| May 18 2016 |
1489 |
280.68 |
| May 18 2016 |
3617 |
327.01 |
| May 18 2016 |
2329 |
321.06 |
| May 18 2016 |
3975 |
309.58 |
| May 11 2016 |
2328 |
321.06 |
| May 11 2016 |
3635 |
327.01 |
| May 11 2016 |
1401 |
280.68 |
| May 11 2016 |
3972 |
309.58 |
| May 04 2016 |
1423 |
280.68 |
| May 04 2016 |
3580 |
327.01 |
| May 04 2016 |
2320 |
321.06 |
| May 04 2016 |
3969 |
309.58 |
| Apr 27 2016 |
3709 |
327.01 |
| Apr 27 2016 |
1504 |
280.68 |
| Apr 27 2016 |
2427 |
321.06 |
| Apr 27 2016 |
4033 |
309.58 |
| Apr 20 2016 |
2460 |
321.06 |
| Apr 20 2016 |
1545 |
280.68 |
| Apr 20 2016 |
3767 |
327.01 |
| Apr 20 2016 |
4121 |
309.58 |
| Apr 13 2016 |
3717 |
327.01 |
| Apr 13 2016 |
1567 |
280.68 |
| Apr 13 2016 |
2573 |
321.06 |
| Apr 13 2016 |
4128 |
309.58 |
| Apr 06 2016 |
2616 |
321.06 |
| Apr 06 2016 |
3768 |
327.01 |
| Apr 06 2016 |
1604 |
280.68 |
| Apr 06 2016 |
4179 |
309.58 |
| Mar 30 2016 |
2578 |
321.06 |
| Mar 30 2016 |
3722 |
327.01 |
| Mar 30 2016 |
1587 |
280.68 |
| Mar 30 2016 |
4136 |
309.58 |
| Mar 23 2016 |
1626 |
280.68 |
| Mar 23 2016 |
3736 |
327.01 |
| Mar 23 2016 |
2664 |
321.06 |
| Mar 23 2016 |
4219 |
309.58 |
| Mar 16 2016 |
1624 |
280.68 |
| Mar 16 2016 |
3663 |
327.01 |
| Mar 16 2016 |
2705 |
321.06 |
| Mar 16 2016 |
4180 |
309.58 |
| Mar 09 2016 |
1645 |
280.68 |
| Mar 09 2016 |
3661 |
327.01 |
| Mar 09 2016 |
2727 |
321.06 |
| Mar 09 2016 |
4204 |
309.58 |
| Mar 02 2016 |
2702 |
321.06 |
| Mar 02 2016 |
1645 |
280.68 |
| Mar 02 2016 |
3651 |
327.01 |
| Mar 02 2016 |
4168 |
309.58 |
| Feb 24 2016 |
1629 |
280.68 |
| Feb 24 2016 |
3640 |
327.01 |
| Feb 24 2016 |
2729 |
321.06 |
| Feb 24 2016 |
4165 |
309.58 |
| Feb 17 2016 |
3661 |
327.01 |
| Feb 17 2016 |
1626 |
280.68 |
| Feb 17 2016 |
2782 |
321.06 |
| Feb 17 2016 |
4206 |
309.58 |
| Feb 10 2016 |
2783 |
321.06 |
| Feb 10 2016 |
1630 |
280.68 |
| Feb 10 2016 |
3691 |
327.01 |
| Feb 10 2016 |
4223 |
309.58 |
| Feb 03 2016 |
3708 |
327.01 |
| Feb 03 2016 |
1629 |
280.68 |
| Feb 03 2016 |
2795 |
321.06 |
| Feb 03 2016 |
4242 |
309.58 |
| Jan 27 2016 |
3711 |
327.01 |
| Jan 27 2016 |
1629 |
280.68 |
| Jan 27 2016 |
2809 |
321.06 |
| Jan 27 2016 |
4248 |
309.58 |
| Jan 20 2016 |
3720 |
327.01 |
| Jan 20 2016 |
1628 |
280.68 |
| Jan 20 2016 |
2813 |
321.06 |
| Jan 20 2016 |
4255 |
309.58 |
| Jan 13 2016 |
2813 |
321.06 |
| Jan 13 2016 |
3729 |
327.01 |
| Jan 13 2016 |
1628 |
280.68 |
| Jan 13 2016 |
4257 |
309.58 |
| Jan 06 2016 |
1628 |
280.68 |
| Jan 06 2016 |
3734 |
327.01 |
| Jan 06 2016 |
2813 |
321.06 |
| Jan 06 2016 |
4258 |
309.58 |
| Dec 30 2015 |
3735 |
327.01 |
| Dec 30 2015 |
1630 |
280.68 |
| Dec 30 2015 |
2813 |
321.06 |
| Dec 30 2015 |
4260 |
309.58 |
| Dec 23 2015 |
3735 |
327.01 |
| Dec 23 2015 |
1630 |
280.68 |
| Dec 23 2015 |
2813 |
321.06 |
| Dec 23 2015 |
4260 |
309.58 |
| Dec 16 2015 |
1630 |
280.68 |
| Dec 16 2015 |
3735 |
327.01 |
| Dec 16 2015 |
2813 |
321.06 |
| Dec 16 2015 |
4260 |
309.58 |
| Dec 09 2015 |
1630 |
280.68 |
| Dec 09 2015 |
3738 |
327.01 |
| Dec 09 2015 |
2813 |
321.06 |
| Dec 09 2015 |
4261 |
309.58 |
| Dec 02 2015 |
3739 |
327.01 |
| Dec 02 2015 |
1630 |
280.68 |
| Dec 02 2015 |
2813 |
321.06 |
| Dec 02 2015 |
4261 |
309.58 |
| Nov 25 2015 |
2813 |
321.06 |
| Nov 25 2015 |
3739 |
327.01 |
| Nov 25 2015 |
1630 |
280.68 |
| Nov 25 2015 |
4261 |
309.58 |
| Nov 18 2015 |
1630 |
280.68 |
| Nov 18 2015 |
3739 |
327.01 |
| Nov 18 2015 |
2813 |
321.06 |
| Nov 18 2015 |
4261 |
309.58 |
| Nov 11 2015 |
1630 |
280.68 |
| Nov 11 2015 |
3739 |
327.01 |
| Nov 11 2015 |
2814 |
321.06 |
| Nov 11 2015 |
4263 |
309.58 |
| Nov 04 2015 |
2814 |
321.06 |
| Nov 04 2015 |
1630 |
280.68 |
| Nov 04 2015 |
3739 |
327.01 |
| Nov 04 2015 |
4263 |
309.58 |
| Oct 28 2015 |
3731 |
327.01 |
| Oct 28 2015 |
1632 |
280.68 |
| Oct 28 2015 |
2814 |
321.06 |
| Oct 28 2015 |
4259 |
309.58 |
| Oct 21 2015 |
2807 |
321.06 |
| Oct 21 2015 |
1633 |
280.68 |
| Oct 21 2015 |
3736 |
327.01 |
| Oct 21 2015 |
4264 |
309.58 |
| Oct 14 2015 |
2811 |
321.06 |
| Oct 14 2015 |
3736 |
327.01 |
| Oct 14 2015 |
1633 |
280.68 |
| Oct 14 2015 |
4265 |
309.58 |
| Oct 07 2015 |
3737 |
327.01 |
| Oct 07 2015 |
1633 |
280.68 |
| Oct 07 2015 |
2817 |
321.06 |
| Oct 07 2015 |
4267 |
309.58 |
| Sep 30 2015 |
3739 |
327.01 |
| Sep 30 2015 |
1629 |
280.68 |
| Sep 30 2015 |
2821 |
321.06 |
| Sep 30 2015 |
4265 |
309.58 |
| Sep 23 2015 |
1644 |
280.68 |
| Sep 23 2015 |
3743 |
327.01 |
| Sep 23 2015 |
2834 |
321.06 |
| Sep 23 2015 |
4288 |
309.58 |
| Sep 16 2015 |
2821 |
321.06 |
| Sep 16 2015 |
3755 |
327.01 |
| Sep 16 2015 |
1646 |
280.68 |
| Sep 16 2015 |
4304 |
309.58 |
| Sep 09 2015 |
1652 |
280.68 |
| Sep 09 2015 |
3755 |
327.01 |
| Sep 09 2015 |
2818 |
321.06 |
| Sep 09 2015 |
4311 |
309.58 |
| Sep 02 2015 |
1634 |
280.68 |
| Sep 02 2015 |
3727 |
327.01 |
| Sep 02 2015 |
2839 |
321.06 |
| Sep 02 2015 |
4287 |
309.58 |
| Aug 26 2015 |
2904 |
321.06 |
| Aug 26 2015 |
3823 |
327.01 |
| Aug 26 2015 |
1667 |
280.68 |
| Aug 26 2015 |
4364 |
309.58 |
| Aug 19 2015 |
3817 |
327.01 |
| Aug 19 2015 |
1665 |
280.68 |
| Aug 19 2015 |
3025 |
321.06 |
| Aug 19 2015 |
4440 |
309.58 |
| Aug 12 2015 |
3835 |
327.01 |
| Aug 12 2015 |
1684 |
280.68 |
| Aug 12 2015 |
2999 |
321.06 |
| Aug 12 2015 |
4453 |
309.58 |
| Aug 05 2015 |
3841 |
327.01 |
| Aug 05 2015 |
1690 |
280.68 |
| Aug 05 2015 |
3032 |
321.06 |
| Aug 05 2015 |
4466 |
309.58 |
| Jul 29 2015 |
3030 |
321.06 |
| Jul 29 2015 |
3901 |
327.01 |
| Jul 29 2015 |
1674 |
280.68 |
| Jul 29 2015 |
4505 |
309.58 |
| Jul 22 2015 |
3889 |
327.01 |
| Jul 22 2015 |
1676 |
280.68 |
| Jul 22 2015 |
3033 |
321.06 |
| Jul 22 2015 |
4485 |
309.58 |
| Jul 15 2015 |
3972 |
327.01 |
| Jul 15 2015 |
1752 |
280.68 |
| Jul 15 2015 |
3214 |
321.06 |
| Jul 15 2015 |
4591 |
309.58 |
| Jul 08 2015 |
1781 |
280.68 |
| Jul 08 2015 |
4008 |
327.01 |
| Jul 08 2015 |
3238 |
321.06 |
| Jul 08 2015 |
4667 |
309.58 |
| Jul 01 2015 |
4070 |
327.01 |
| Jul 01 2015 |
1805 |
280.68 |
| Jul 01 2015 |
3271 |
321.06 |
| Jul 01 2015 |
4715 |
309.58 |
| Jun 24 2015 |
1810 |
280.68 |
| Jun 24 2015 |
4124 |
327.01 |
| Jun 24 2015 |
3314 |
321.06 |
| Jun 24 2015 |
4785 |
309.58 |
| Jun 17 2015 |
1860 |
280.68 |
| Jun 17 2015 |
4144 |
327.01 |
| Jun 17 2015 |
3299 |
321.06 |
| Jun 17 2015 |
4868 |
309.58 |
| Jun 10 2015 |
3317 |
321.06 |
| Jun 10 2015 |
1831 |
280.68 |
| Jun 10 2015 |
4176 |
327.01 |
| Jun 10 2015 |
4827 |
309.58 |
