Jun 29 2023 |
450 |
231.76 |
Jun 29 2023 |
471 |
231.76 |
Jun 22 2023 |
458 |
231.76 |
Jun 22 2023 |
480 |
231.76 |
Jun 15 2023 |
459 |
231.76 |
Jun 15 2023 |
489 |
231.76 |
Jun 08 2023 |
468 |
231.76 |
Jun 08 2023 |
507 |
231.76 |
Jun 01 2023 |
5109 |
417.08 |
Jun 01 2023 |
820 |
277.84 |
Jun 01 2023 |
5278 |
340.98 |
May 25 2023 |
5110 |
417.08 |
May 25 2023 |
820 |
277.84 |
May 25 2023 |
5270 |
340.98 |
May 18 2023 |
5124 |
417.08 |
May 18 2023 |
808 |
277.84 |
May 18 2023 |
5254 |
340.98 |
May 11 2023 |
5161 |
417.08 |
May 11 2023 |
788 |
277.84 |
May 11 2023 |
5221 |
340.98 |
May 04 2023 |
5083 |
417.08 |
May 04 2023 |
776 |
277.84 |
May 04 2023 |
5124 |
340.98 |
Apr 27 2023 |
4988 |
417.08 |
Apr 27 2023 |
785 |
277.84 |
Apr 27 2023 |
5083 |
340.98 |
Apr 20 2023 |
4868 |
417.08 |
Apr 20 2023 |
782 |
277.84 |
Apr 20 2023 |
5033 |
340.98 |
Apr 13 2023 |
4848 |
417.08 |
Apr 13 2023 |
769 |
277.84 |
Apr 13 2023 |
5012 |
340.98 |
Apr 06 2023 |
4721 |
417.08 |
Apr 06 2023 |
768 |
277.84 |
Apr 06 2023 |
5004 |
340.98 |
Mar 30 2023 |
4601 |
417.08 |
Mar 30 2023 |
769 |
277.84 |
Mar 30 2023 |
4994 |
340.98 |
Mar 23 2023 |
4625 |
417.08 |
Mar 23 2023 |
775 |
277.84 |
Mar 23 2023 |
4969 |
340.98 |
Mar 16 2023 |
4599 |
417.08 |
Mar 16 2023 |
767 |
277.84 |
Mar 16 2023 |
4926 |
340.98 |
Mar 09 2023 |
4598 |
417.08 |
Mar 09 2023 |
765 |
277.84 |
Mar 09 2023 |
4888 |
340.98 |
Mar 02 2023 |
4581 |
417.08 |
Mar 02 2023 |
767 |
277.84 |
Mar 02 2023 |
4857 |
340.98 |
Feb 23 2023 |
4599 |
417.08 |
Feb 23 2023 |
765 |
277.84 |
Feb 23 2023 |
4851 |
340.98 |
Feb 16 2023 |
4555 |
417.08 |
Feb 16 2023 |
759 |
277.84 |
Feb 16 2023 |
4798 |
340.98 |
Feb 09 2023 |
4440 |
417.08 |
Feb 09 2023 |
760 |
277.84 |
Feb 09 2023 |
4791 |
340.98 |
Feb 02 2023 |
4405 |
417.08 |
Feb 02 2023 |
757 |
277.84 |
Feb 02 2023 |
4774 |
340.98 |
Jan 26 2023 |
4322 |
417.08 |
Jan 26 2023 |
759 |
277.84 |
Jan 26 2023 |
4765 |
340.98 |
Jan 19 2023 |
4322 |
417.08 |
Jan 19 2023 |
758 |
277.84 |
Jan 19 2023 |
4756 |
340.98 |
Jan 12 2023 |
4322 |
417.08 |
Jan 12 2023 |
758 |
277.84 |
Jan 12 2023 |
4754 |
340.98 |
Jan 05 2023 |
4322 |
417.08 |
Jan 05 2023 |
758 |
277.84 |
Jan 05 2023 |
4754 |
340.98 |
Dec 29 2022 |
4322 |
417.08 |
Dec 29 2022 |
759 |
277.84 |
Dec 29 2022 |
4754 |
340.98 |
Dec 22 2022 |
4322 |
417.08 |
Dec 22 2022 |
759 |
277.84 |
Dec 22 2022 |
4754 |
340.98 |
Dec 15 2022 |
4326 |
417.08 |
Dec 15 2022 |
759 |
277.84 |
Dec 15 2022 |
4753 |
340.98 |
Dec 08 2022 |
4326 |
417.08 |
Dec 08 2022 |
760 |
277.84 |
Dec 08 2022 |
4747 |
340.98 |
Dec 01 2022 |
4326 |
417.08 |
Dec 01 2022 |
760 |
277.84 |
Dec 01 2022 |
4747 |
340.98 |
Nov 24 2022 |
4326 |
417.08 |
Nov 24 2022 |
760 |
277.84 |
Nov 24 2022 |
4747 |
340.98 |
Nov 17 2022 |
4311 |
417.08 |
Nov 17 2022 |
759 |
277.84 |
Nov 17 2022 |
4748 |
340.98 |
Nov 10 2022 |
4311 |
417.08 |
Nov 10 2022 |
760 |
277.84 |
Nov 10 2022 |
4749 |
340.98 |
Nov 03 2022 |
4309 |
417.08 |
Nov 03 2022 |
761 |
277.84 |
Nov 03 2022 |
4741 |
340.98 |
Oct 27 2022 |
4309 |
417.08 |
Oct 27 2022 |
758 |
277.84 |
Oct 27 2022 |
4737 |
340.98 |
Oct 20 2022 |
4321 |
417.08 |
Oct 20 2022 |
757 |
277.84 |
Oct 20 2022 |
4740 |
340.98 |
Oct 13 2022 |
4274 |
417.08 |
Oct 13 2022 |
757 |
277.84 |
Oct 13 2022 |
4738 |
340.98 |
Oct 06 2022 |
4243 |
417.08 |
Oct 06 2022 |
755 |
277.84 |
Oct 06 2022 |
4738 |
340.98 |
Sep 29 2022 |
4214 |
417.08 |
Sep 29 2022 |
753 |
277.84 |
Sep 29 2022 |
4739 |
340.98 |
Sep 22 2022 |
4191 |
417.08 |
Sep 22 2022 |
752 |
277.84 |
Sep 22 2022 |
4737 |
340.98 |
Sep 15 2022 |
4174 |
417.08 |
Sep 15 2022 |
753 |
277.84 |
Sep 15 2022 |
4733 |
340.98 |
Sep 08 2022 |
4188 |
417.08 |
Sep 08 2022 |
752 |
277.84 |
Sep 08 2022 |
4717 |
340.98 |
Sep 01 2022 |
4163 |
417.08 |
Sep 01 2022 |
728 |
277.84 |
Sep 01 2022 |
4652 |
340.98 |
Aug 25 2022 |
4155 |
417.08 |
Aug 25 2022 |
721 |
277.84 |
Aug 25 2022 |
4614 |
340.98 |
Aug 18 2022 |
4152 |
417.08 |
Aug 18 2022 |
726 |
277.84 |
Aug 18 2022 |
4586 |
340.98 |
Aug 11 2022 |
4158 |
417.08 |
Aug 11 2022 |
726 |
277.84 |
Aug 11 2022 |
4553 |
340.98 |
Aug 04 2022 |
4150 |
417.08 |
Aug 04 2022 |
720 |
277.84 |
Aug 04 2022 |
4532 |
340.98 |
Jul 28 2022 |
4133 |
417.08 |
Jul 28 2022 |
706 |
277.84 |
Jul 28 2022 |
4467 |
340.98 |
Jul 21 2022 |
4066 |
417.08 |
Jul 21 2022 |
700 |
277.84 |
Jul 21 2022 |
4416 |
340.98 |
Jul 14 2022 |
4064 |
417.08 |
Jul 14 2022 |
696 |
277.84 |
Jul 14 2022 |
4406 |
340.98 |
Jul 07 2022 |
4055 |
417.08 |
Jul 07 2022 |
701 |
277.84 |
Jul 07 2022 |
4364 |
340.98 |
Jun 30 2022 |
4045 |
417.08 |
Jun 30 2022 |
705 |
277.84 |
Jun 30 2022 |
4355 |
340.98 |
Jun 23 2022 |
4041 |
417.08 |
Jun 23 2022 |
711 |
277.84 |
Jun 23 2022 |
4341 |
340.98 |
Jun 16 2022 |
3993 |
417.08 |
Jun 16 2022 |
718 |
277.84 |
Jun 16 2022 |
4242 |
340.98 |
Jun 09 2022 |
3921 |
417.08 |
Jun 09 2022 |
719 |
277.84 |
Jun 09 2022 |
4173 |
340.98 |
Jun 02 2022 |
3872 |
417.08 |
Jun 02 2022 |
727 |
277.84 |
Jun 02 2022 |
4060 |
340.98 |
May 26 2022 |
3852 |
417.08 |
May 26 2022 |
726 |
277.84 |
May 26 2022 |
3962 |
340.98 |
May 19 2022 |
3853 |
417.08 |
May 19 2022 |
724 |
277.84 |
May 19 2022 |
3856 |
340.98 |
May 12 2022 |
3841 |
417.08 |
May 12 2022 |
725 |
277.84 |
May 12 2022 |
3818 |
340.98 |
May 05 2022 |
3688 |
417.08 |
May 05 2022 |
709 |
277.84 |
May 05 2022 |
3718 |
340.98 |
Apr 28 2022 |
3847 |
417.08 |
Apr 28 2022 |
714 |
277.84 |
Apr 28 2022 |
3635 |
340.98 |
Apr 21 2022 |
3591 |
417.08 |
Apr 21 2022 |
686 |
277.84 |
Apr 21 2022 |
3517 |
340.98 |
Apr 14 2022 |
3612 |
417.08 |
Apr 14 2022 |
686 |
277.84 |
Apr 14 2022 |
3453 |
340.98 |
Apr 07 2022 |
3609 |
417.08 |
Apr 07 2022 |
682 |
277.84 |
Apr 07 2022 |
3399 |
340.98 |
Mar 31 2022 |
3621 |
417.08 |
Mar 31 2022 |
682 |
277.84 |
Mar 31 2022 |
3393 |
340.98 |
Mar 24 2022 |
3558 |
417.08 |
Mar 24 2022 |
677 |
277.84 |
Mar 24 2022 |
3305 |
340.98 |
Mar 17 2022 |
3554 |
417.08 |
Mar 17 2022 |
682 |
277.84 |
Mar 17 2022 |
3283 |
340.98 |
Mar 10 2022 |
3572 |
417.08 |
Mar 10 2022 |
673 |
277.84 |
Mar 10 2022 |
3236 |
340.98 |
Mar 03 2022 |
3505 |
417.08 |
Mar 03 2022 |
645 |
277.84 |
Mar 03 2022 |
3237 |
340.98 |
Feb 24 2022 |
3288 |
417.08 |
Feb 24 2022 |
621 |
277.84 |
Feb 24 2022 |
3151 |
340.98 |
Feb 17 2022 |
2974 |
417.08 |
Feb 17 2022 |
616 |
277.84 |
Feb 17 2022 |
2958 |
340.98 |
Feb 10 2022 |
2983 |
417.08 |
Feb 10 2022 |
599 |
277.84 |
Feb 10 2022 |
2993 |
340.98 |
Feb 03 2022 |
3011 |
417.08 |
Feb 03 2022 |
586 |
277.84 |
Feb 03 2022 |
3002 |
340.98 |
Jan 27 2022 |
3003 |
417.08 |
Jan 27 2022 |
585 |
277.84 |
Jan 27 2022 |
2999 |
340.98 |
Jan 20 2022 |
3011 |
417.08 |
Jan 20 2022 |
582 |
277.84 |
Jan 20 2022 |
3002 |
340.98 |
Jan 13 2022 |
3011 |
417.08 |
Jan 13 2022 |
579 |
277.84 |
Jan 13 2022 |
3004 |
340.98 |
Jan 06 2022 |
3011 |
417.08 |
Jan 06 2022 |
580 |
277.84 |
Jan 06 2022 |
3004 |
340.98 |
Dec 30 2021 |
3014 |
417.08 |
Dec 30 2021 |
579 |
277.84 |
Dec 30 2021 |
3002 |
340.98 |
Dec 23 2021 |
3014 |
417.08 |
Dec 23 2021 |
579 |
277.84 |
Dec 23 2021 |
3002 |
340.98 |
Dec 16 2021 |
3014 |
417.08 |
Dec 16 2021 |
579 |
277.84 |
Dec 16 2021 |
3002 |
340.98 |
Dec 09 2021 |
3014 |
417.08 |
Dec 09 2021 |
579 |
277.84 |
Dec 09 2021 |
3002 |
340.98 |
Dec 02 2021 |
3014 |
417.08 |
Dec 02 2021 |
579 |
277.84 |
Dec 02 2021 |
3003 |
340.98 |
Nov 25 2021 |
3014 |
417.08 |
Nov 25 2021 |
579 |
277.84 |
Nov 25 2021 |
3003 |
340.98 |
Nov 18 2021 |
3014 |
417.08 |
Nov 18 2021 |
580 |
277.84 |
Nov 18 2021 |
3003 |
340.98 |
Nov 11 2021 |
3015 |
417.08 |
Nov 11 2021 |
580 |
277.84 |
Nov 11 2021 |
3003 |
340.98 |
Nov 04 2021 |
3021 |
417.08 |
Nov 04 2021 |
580 |
277.84 |
Nov 04 2021 |
3012 |
340.98 |
Oct 28 2021 |
3021 |
417.08 |
Oct 28 2021 |
580 |
277.84 |
Oct 28 2021 |
3011 |
340.98 |
Oct 21 2021 |
3021 |
417.08 |
Oct 21 2021 |
580 |
277.84 |
Oct 21 2021 |
3011 |
340.98 |
Oct 14 2021 |
3012 |
417.08 |
Oct 14 2021 |
580 |
277.84 |
Oct 14 2021 |
3013 |
340.98 |
Oct 07 2021 |
3020 |
417.08 |
Oct 07 2021 |
579 |
277.84 |
Oct 07 2021 |
3013 |
340.98 |
Sep 30 2021 |
3022 |
417.08 |
Sep 30 2021 |
569 |
277.84 |
Sep 30 2021 |
2968 |
340.98 |
Sep 23 2021 |
3068 |
417.08 |
Sep 23 2021 |
532 |
277.84 |
Sep 23 2021 |
2894 |
340.98 |
Sep 16 2021 |
3029 |
417.08 |
Sep 16 2021 |
516 |
277.84 |
Sep 16 2021 |
2823 |
340.98 |
Sep 09 2021 |
3053 |
417.08 |
Sep 09 2021 |
506 |
277.84 |
Sep 09 2021 |
2814 |
340.98 |
Sep 02 2021 |
3134 |
417.08 |
Sep 02 2021 |
485 |
277.84 |
Sep 02 2021 |
2716 |
340.98 |
Aug 26 2021 |
3140 |
417.08 |
Aug 26 2021 |
410 |
277.84 |
Aug 26 2021 |
2678 |
340.98 |
Aug 19 2021 |
3161 |
417.08 |
Aug 19 2021 |
404 |
277.84 |
Aug 19 2021 |
2543 |
340.98 |
Aug 12 2021 |
3141 |
417.08 |
Aug 12 2021 |
399 |
277.84 |
Aug 12 2021 |
2506 |
340.98 |
Aug 05 2021 |
3174 |
417.08 |
Aug 05 2021 |
386 |
277.84 |
Aug 05 2021 |
2395 |
340.98 |
Jul 29 2021 |
3220 |
417.08 |
Jul 29 2021 |
355 |
277.84 |
Jul 29 2021 |
2338 |
340.98 |
Jul 22 2021 |
3144 |
417.08 |
Jul 22 2021 |
317 |
277.84 |
Jul 22 2021 |
2154 |
340.98 |
Jul 15 2021 |
3277 |
417.08 |
Jul 15 2021 |
266 |
277.84 |
Jul 15 2021 |
2095 |
340.98 |
Jul 08 2021 |
3236 |
417.08 |
Jul 08 2021 |
189 |
277.84 |
Jul 08 2021 |
2057 |
340.98 |
Jul 01 2021 |
3244 |
417.08 |
Jul 01 2021 |
471 |
323.91 |
Jul 01 2021 |
3407 |
377.39 |
Jun 24 2021 |
3263 |
417.08 |
Jun 24 2021 |
442 |
323.91 |
Jun 24 2021 |
3368 |
377.39 |
Jun 17 2021 |
3188 |
417.08 |
Jun 17 2021 |
295 |
323.91 |
Jun 17 2021 |
3223 |
377.39 |
Jun 10 2021 |
3142 |
417.08 |
Jun 10 2021 |
257 |
323.91 |
Jun 10 2021 |
3037 |
377.39 |
May 07 2021 |
5665 |
389.57 |
May 22 2020 |
2479 |
388.52 |
May 22 2020 |
5313 |
423.84 |
May 22 2020 |
5462 |
406.18 |
May 15 2020 |
5442 |
423.84 |
May 15 2020 |
2581 |
388.52 |
May 15 2020 |
5692 |
406.18 |
May 08 2020 |
3150 |
390.09 |
May 08 2020 |
2635 |
388.52 |
May 08 2020 |
4333 |
389.57 |
May 01 2020 |
2822 |
388.52 |
May 01 2020 |
3337 |
390.09 |
May 01 2020 |
4655 |
389.57 |
Apr 24 2020 |
3449 |
390.09 |
Apr 24 2020 |
2949 |
388.52 |
Apr 24 2020 |
4910 |
389.57 |
Apr 17 2020 |
3113 |
388.52 |
Apr 17 2020 |
3462 |
390.09 |
Apr 17 2020 |
5043 |
389.57 |
Apr 10 2020 |
3208 |
388.52 |
Apr 10 2020 |
3536 |
390.09 |
Apr 10 2020 |
5154 |
389.57 |
Apr 03 2020 |
3636 |
390.09 |
Apr 03 2020 |
3334 |
388.52 |
Apr 03 2020 |
5342 |
389.57 |
Mar 27 2020 |
3717 |
390.09 |
Mar 27 2020 |
3515 |
388.52 |
Mar 27 2020 |
5547 |
389.57 |
Mar 20 2020 |
3764 |
390.09 |
Mar 20 2020 |
3587 |
388.52 |
Mar 20 2020 |
5642 |
389.57 |
Mar 13 2020 |
3670 |
388.52 |
Mar 13 2020 |
3808 |
390.09 |
Mar 13 2020 |
5722 |
389.57 |
Mar 06 2020 |
3833 |
390.09 |
Mar 06 2020 |
3746 |
388.52 |
Mar 06 2020 |
5764 |
389.57 |
Feb 28 2020 |
3810 |
390.09 |
Feb 28 2020 |
3842 |
388.52 |
Feb 28 2020 |
5795 |
389.57 |
Feb 21 2020 |
3777 |
388.52 |
Feb 21 2020 |
3765 |
390.09 |
Feb 21 2020 |
5708 |
389.57 |
Feb 14 2020 |
3779 |
390.09 |
Feb 14 2020 |
3789 |
388.52 |
Feb 14 2020 |
5725 |
389.57 |
Feb 07 2020 |
3762 |
390.09 |
Feb 07 2020 |
3783 |
388.52 |
Feb 07 2020 |
5698 |
389.57 |
Jan 31 2020 |
3783 |
390.09 |
Jan 31 2020 |
3812 |
388.52 |
Jan 31 2020 |
5727 |
389.57 |
Jan 24 2020 |
3816 |
388.52 |
Jan 24 2020 |
3793 |
390.09 |
Jan 24 2020 |
5734 |
389.57 |
Jan 17 2020 |
3769 |
390.09 |
Jan 17 2020 |
3824 |
388.52 |
Jan 17 2020 |
5708 |
389.57 |
Jan 10 2020 |
3767 |
390.09 |
Jan 10 2020 |
3824 |
388.52 |
Jan 10 2020 |
5706 |
389.57 |
Jan 03 2020 |
3772 |
390.09 |
Jan 03 2020 |
3827 |
388.52 |
Jan 03 2020 |
5708 |
389.57 |
Dec 27 2019 |
3771 |
390.09 |
Dec 27 2019 |
3826 |
388.52 |
Dec 27 2019 |
5708 |
389.57 |
Dec 20 2019 |
3771 |
390.09 |
Dec 20 2019 |
3827 |
388.52 |
Dec 20 2019 |
5708 |
389.57 |
Dec 13 2019 |
3771 |
390.09 |
Dec 13 2019 |
3826 |
388.52 |
Dec 13 2019 |
5708 |
389.57 |
Dec 06 2019 |
3827 |
388.52 |
Dec 06 2019 |
3770 |
390.09 |
Dec 06 2019 |
5708 |
389.57 |
Nov 29 2019 |
3764 |
390.09 |
Nov 29 2019 |
3826 |
388.52 |
Nov 29 2019 |
5713 |
389.57 |
Nov 22 2019 |
3764 |
390.09 |
Nov 22 2019 |
3827 |
388.52 |
Nov 22 2019 |
5713 |
389.57 |
Nov 15 2019 |
3826 |
388.52 |
Nov 15 2019 |
3764 |
390.09 |
Nov 15 2019 |
5715 |
389.57 |
Nov 08 2019 |
3764 |
390.09 |
Nov 08 2019 |
3816 |
388.52 |
Nov 08 2019 |
5696 |
389.57 |
Nov 01 2019 |
3741 |
388.52 |
Nov 01 2019 |
3764 |
390.09 |
Nov 01 2019 |
5623 |
389.57 |
Oct 25 2019 |
3741 |
388.52 |
Oct 25 2019 |
3772 |
390.09 |
Oct 25 2019 |
5629 |
389.57 |
Oct 18 2019 |
3772 |
390.09 |
Oct 18 2019 |
3760 |
388.52 |
Oct 18 2019 |
5636 |
389.57 |
Oct 11 2019 |
3771 |
390.09 |
Oct 11 2019 |
3749 |
388.52 |
Oct 11 2019 |
5629 |
389.57 |
Oct 04 2019 |
3776 |
390.09 |
Oct 04 2019 |
3753 |
388.52 |
Oct 04 2019 |
5634 |
389.57 |
Sep 27 2019 |
3753 |
388.52 |
Sep 27 2019 |
3766 |
390.09 |
Sep 27 2019 |
5689 |
389.57 |
Sep 20 2019 |
3771 |
390.09 |
Sep 20 2019 |
3752 |
388.52 |
Sep 20 2019 |
5691 |
389.57 |
Sep 13 2019 |
3761 |
390.09 |
Sep 13 2019 |
3795 |
388.52 |
Sep 13 2019 |
5694 |
389.57 |
Sep 06 2019 |
3860 |
388.52 |
Sep 06 2019 |
3771 |
390.09 |
Sep 06 2019 |
5779 |
389.57 |
Aug 30 2019 |
3793 |
390.09 |
Aug 30 2019 |
3886 |
388.52 |
Aug 30 2019 |
5826 |
389.57 |
Aug 23 2019 |
3825 |
390.09 |
Aug 23 2019 |
3922 |
388.52 |
Aug 23 2019 |
5869 |
389.57 |
Aug 16 2019 |
3879 |
390.09 |
Aug 16 2019 |
3940 |
388.52 |
Aug 16 2019 |
5878 |
389.57 |
Aug 09 2019 |
3955 |
388.52 |
Aug 09 2019 |
3880 |
390.09 |
Aug 09 2019 |
5879 |
389.57 |
Aug 02 2019 |
3910 |
390.09 |
Aug 02 2019 |
3992 |
388.52 |
Aug 02 2019 |
5930 |
389.57 |
Jul 26 2019 |
3965 |
390.09 |
Jul 26 2019 |
4012 |
388.52 |
Jul 26 2019 |
5984 |
389.57 |
Jul 19 2019 |
3981 |
390.09 |
Jul 19 2019 |
4102 |
388.52 |
Jul 19 2019 |
6049 |
389.57 |
Jul 12 2019 |
4131 |
390.09 |
Jul 12 2019 |
4149 |
388.52 |
Jul 12 2019 |
6173 |
389.57 |
Jul 05 2019 |
4311 |
390.09 |
Jul 05 2019 |
4324 |
388.52 |
Jul 05 2019 |
6369 |
389.57 |
Jun 28 2019 |
4370 |
390.09 |
Jun 28 2019 |
4344 |
388.52 |
Jun 28 2019 |
6461 |
389.57 |
Jun 21 2019 |
4337 |
388.52 |
Jun 21 2019 |
4368 |
390.09 |
Jun 21 2019 |
6437 |
389.57 |
Jun 14 2019 |
4417 |
390.09 |
Jun 14 2019 |
4348 |
388.52 |
Jun 14 2019 |
6458 |
389.57 |
Jun 07 2019 |
4510 |
390.09 |
Jun 07 2019 |
4379 |
388.52 |
Jun 07 2019 |
6546 |
389.57 |
May 31 2019 |
5623 |
403.54 |
May 31 2019 |
2187 |
351.78 |
May 31 2019 |
559 |
293.22 |
May 31 2019 |
3200 |
353.53 |
May 24 2019 |
1027 |
315.76 |
May 24 2019 |
552 |
293.22 |
May 24 2019 |
6981 |
418.56 |
May 24 2019 |
2651 |
344.78 |
May 17 2019 |
7002 |
418.56 |
May 17 2019 |
472 |
275.17 |
May 17 2019 |
568 |
293.22 |
May 17 2019 |
2488 |
340.92 |
May 10 2019 |
7055 |
418.56 |
May 10 2019 |
566 |
293.22 |
May 10 2019 |
474 |
275.17 |
May 10 2019 |
2478 |
340.92 |
May 03 2019 |
463 |
275.17 |
May 03 2019 |
541 |
293.22 |
May 03 2019 |
7127 |
418.56 |
May 03 2019 |
2497 |
340.92 |
Apr 26 2019 |
473 |
275.17 |
Apr 26 2019 |
536 |
293.22 |
Apr 26 2019 |
7180 |
418.56 |
Apr 26 2019 |
2506 |
340.92 |
Apr 19 2019 |
478 |
275.17 |
Apr 19 2019 |
539 |
293.22 |
Apr 19 2019 |
7141 |
418.56 |
Apr 19 2019 |
2467 |
340.92 |
Apr 18 2019 |
7151 |
418.56 |
Apr 18 2019 |
478 |
275.17 |
Apr 18 2019 |
540 |
293.22 |
Apr 12 2019 |
477 |
275.17 |
Apr 12 2019 |
545 |
293.22 |
Apr 12 2019 |
7155 |
418.56 |
Apr 12 2019 |
2464 |
340.92 |
Apr 05 2019 |
462 |
275.17 |
Apr 05 2019 |
521 |
293.22 |
Apr 05 2019 |
6842 |
418.56 |
Apr 05 2019 |
2392 |
340.92 |
Mar 29 2019 |
462 |
275.17 |
Mar 29 2019 |
518 |
293.22 |
Mar 29 2019 |
6802 |
418.56 |
Mar 29 2019 |
2394 |
340.92 |
Mar 22 2019 |
6711 |
418.56 |
Mar 22 2019 |
465 |
275.17 |
Mar 22 2019 |
536 |
293.22 |
Mar 22 2019 |
2396 |
340.92 |
Mar 15 2019 |
553 |
293.22 |
Mar 15 2019 |
469 |
275.17 |
Mar 15 2019 |
6840 |
418.56 |
Mar 15 2019 |
2402 |
340.92 |
Mar 08 2019 |
520 |
293.22 |
Mar 08 2019 |
468 |
275.17 |
Mar 08 2019 |
6715 |
418.56 |
Mar 08 2019 |
2397 |
340.92 |
Mar 01 2019 |
469 |
275.17 |
Mar 01 2019 |
532 |
293.22 |
Mar 01 2019 |
6781 |
418.56 |
Mar 01 2019 |
2422 |
340.92 |
Feb 22 2019 |
6799 |
418.56 |
Feb 22 2019 |
469 |
275.17 |
Feb 22 2019 |
533 |
293.22 |
Feb 22 2019 |
2420 |
340.92 |
Feb 15 2019 |
472 |
275.17 |
Feb 15 2019 |
544 |
293.22 |
Feb 15 2019 |
6807 |
418.56 |
Feb 15 2019 |
2430 |
340.92 |
Feb 08 2019 |
477 |
275.17 |
Feb 08 2019 |
583 |
293.22 |
Feb 08 2019 |
6774 |
418.56 |
Feb 08 2019 |
2430 |
340.92 |
Feb 01 2019 |
583 |
293.22 |
Feb 01 2019 |
477 |
275.17 |
Feb 01 2019 |
6775 |
418.56 |
Feb 01 2019 |
2433 |
340.92 |
Jan 25 2019 |
583 |
293.22 |
Jan 25 2019 |
475 |
275.17 |
Jan 25 2019 |
6777 |
418.56 |
Jan 25 2019 |
2445 |
340.92 |
Jan 18 2019 |
581 |
293.22 |
Jan 18 2019 |
475 |
275.17 |
Jan 18 2019 |
6817 |
418.56 |
Jan 18 2019 |
2455 |
340.92 |
Jan 11 2019 |
475 |
275.17 |
Jan 11 2019 |
581 |
293.22 |
Jan 11 2019 |
6817 |
418.56 |
Jan 11 2019 |
2457 |
340.92 |
Jan 04 2019 |
6818 |
418.56 |
Jan 04 2019 |
475 |
275.17 |
Jan 04 2019 |
581 |
293.22 |
Jan 04 2019 |
2459 |
340.92 |
Dec 28 2018 |
581 |
293.22 |
Dec 28 2018 |
475 |
275.17 |
Dec 28 2018 |
6818 |
418.56 |
Dec 28 2018 |
2459 |
340.92 |
Dec 21 2018 |
581 |
293.22 |
Dec 21 2018 |
475 |
275.17 |
Dec 21 2018 |
6818 |
418.56 |
Dec 21 2018 |
2459 |
340.92 |
Dec 14 2018 |
6818 |
418.56 |
Dec 14 2018 |
581 |
293.22 |
Dec 14 2018 |
475 |
275.17 |
Dec 14 2018 |
2459 |
340.92 |
Dec 07 2018 |
475 |
275.17 |
Dec 07 2018 |
580 |
293.22 |
Dec 07 2018 |
6818 |
418.56 |
Dec 07 2018 |
2458 |
340.92 |
Nov 30 2018 |
6818 |
418.56 |
Nov 30 2018 |
475 |
275.17 |
Nov 30 2018 |
580 |
293.22 |
Nov 30 2018 |
2458 |
340.92 |
Nov 23 2018 |
6818 |
418.56 |
Nov 23 2018 |
475 |
275.17 |
Nov 23 2018 |
580 |
293.22 |
Nov 23 2018 |
2458 |
340.92 |
Nov 16 2018 |
475 |
275.17 |
Nov 16 2018 |
580 |
293.22 |
Nov 16 2018 |
6818 |
418.56 |
Nov 16 2018 |
2458 |
340.92 |
Nov 09 2018 |
580 |
293.22 |
Nov 09 2018 |
475 |
275.17 |
Nov 09 2018 |
6818 |
418.56 |
Nov 09 2018 |
2458 |
340.92 |
Nov 02 2018 |
475 |
275.17 |
Nov 02 2018 |
580 |
293.22 |
Nov 02 2018 |
6818 |
418.56 |
Nov 02 2018 |
2449 |
340.92 |
Oct 26 2018 |
6817 |
418.56 |
Oct 26 2018 |
580 |
293.22 |
Oct 26 2018 |
475 |
275.17 |
Oct 26 2018 |
2449 |
340.92 |
Oct 19 2018 |
580 |
293.22 |
Oct 19 2018 |
475 |
275.17 |
Oct 19 2018 |
6842 |
418.56 |
Oct 19 2018 |
2452 |
340.92 |
Oct 12 2018 |
476 |
275.17 |
Oct 12 2018 |
580 |
293.22 |
Oct 12 2018 |
6821 |
418.56 |
Oct 12 2018 |
2446 |
340.92 |
Oct 05 2018 |
6837 |
418.56 |
Oct 05 2018 |
476 |
275.17 |
Oct 05 2018 |
580 |
293.22 |
Oct 05 2018 |
2452 |
340.92 |
Sep 28 2018 |
580 |
293.22 |
Sep 28 2018 |
476 |
275.17 |
Sep 28 2018 |
6674 |
418.56 |
Sep 28 2018 |
2432 |
340.92 |
Sep 21 2018 |
577 |
293.22 |
Sep 21 2018 |
475 |
275.17 |
Sep 21 2018 |
6647 |
418.56 |
Sep 21 2018 |
2441 |
340.92 |
Sep 14 2018 |
476 |
275.17 |
Sep 14 2018 |
579 |
293.22 |
Sep 14 2018 |
6668 |
418.56 |
Sep 14 2018 |
2443 |
340.92 |
Sep 07 2018 |
578 |
293.22 |
Sep 07 2018 |
6765 |
418.56 |
Sep 07 2018 |
483 |
275.17 |
Sep 07 2018 |
2491 |
340.92 |
Aug 31 2018 |
6804 |
418.56 |
Aug 31 2018 |
484 |
275.17 |
Aug 31 2018 |
608 |
293.22 |
Aug 31 2018 |
2506 |
340.92 |
Aug 24 2018 |
6810 |
418.56 |
Aug 24 2018 |
438 |
275.17 |
Aug 24 2018 |
582 |
293.22 |
Aug 24 2018 |
2482 |
340.92 |
Aug 17 2018 |
439 |
275.17 |
Aug 17 2018 |
6786 |
418.56 |
Aug 17 2018 |
581 |
293.22 |
Aug 17 2018 |
2500 |
340.92 |
Aug 10 2018 |
443 |
275.17 |
Aug 10 2018 |
578 |
293.22 |
Aug 10 2018 |
6817 |
418.56 |
Aug 10 2018 |
2586 |
340.92 |
Aug 03 2018 |
583 |
293.22 |
Aug 03 2018 |
441 |
275.17 |
Aug 03 2018 |
6949 |
418.56 |
Aug 03 2018 |
2626 |
340.92 |
Jul 27 2018 |
597 |
293.22 |
Jul 27 2018 |
448 |
275.17 |
Jul 27 2018 |
6998 |
418.56 |
Jul 27 2018 |
2630 |
340.92 |
Jul 20 2018 |
473 |
278.2 |
Jul 20 2018 |
597 |
293.22 |
Jul 20 2018 |
6976 |
418.56 |
Jul 20 2018 |
1943 |
326 |
Jul 13 2018 |
7141 |
418.56 |
Jul 13 2018 |
604 |
293.22 |
Jul 13 2018 |
347 |
278.2 |
Jul 13 2018 |
1830 |
326 |
Jul 06 2018 |
195 |
278.2 |
Jul 06 2018 |
6944 |
418.56 |
Jul 06 2018 |
598 |
293.22 |
Jul 06 2018 |
1630 |
326 |
Jun 29 2018 |
6971 |
418.56 |
Jun 29 2018 |
595 |
293.22 |
Jun 29 2018 |
200 |
278.2 |
Jun 29 2018 |
1632 |
326 |
Jun 22 2018 |
620 |
293.22 |
Jun 22 2018 |
217 |
278.2 |
Jun 22 2018 |
7136 |
418.56 |
Jun 22 2018 |
1710 |
326 |
Jun 15 2018 |
632 |
293.22 |
Jun 15 2018 |
7181 |
418.56 |
Jun 15 2018 |
232 |
278.2 |
Jun 15 2018 |
1724 |
326 |
Jun 08 2018 |
248 |
278.2 |
Jun 08 2018 |
659 |
293.22 |
Jun 08 2018 |
7224 |
418.56 |
Jun 08 2018 |
1764 |
326 |
Jun 01 2018 |
277 |
281.22 |
Jun 01 2018 |
588 |
281.22 |
May 25 2018 |
316 |
281.22 |
May 25 2018 |
615 |
281.22 |
May 18 2018 |
322 |
281.22 |
May 18 2018 |
619 |
281.22 |
May 11 2018 |
319 |
281.22 |
May 11 2018 |
623 |
281.22 |
May 04 2018 |
344 |
281.22 |
May 04 2018 |
647 |
281.22 |
Apr 27 2018 |
332 |
281.22 |
Apr 27 2018 |
641 |
281.22 |
Apr 20 2018 |
355 |
281.22 |
Apr 20 2018 |
650 |
281.22 |
Apr 13 2018 |
356 |
281.22 |
Apr 13 2018 |
640 |
281.22 |
Apr 06 2018 |
363 |
281.22 |
Apr 06 2018 |
641 |
281.22 |
Mar 30 2018 |
377 |
281.22 |
Mar 30 2018 |
655 |
281.22 |
Mar 23 2018 |
387 |
281.22 |
Mar 23 2018 |
662 |
281.22 |
Mar 16 2018 |
387 |
281.22 |
Mar 16 2018 |
676 |
281.22 |
Mar 09 2018 |
396 |
281.22 |
Mar 09 2018 |
701 |
281.22 |
Mar 02 2018 |
396 |
281.22 |
Mar 02 2018 |
815 |
281.22 |
Feb 23 2018 |
394 |
281.22 |
Feb 23 2018 |
822 |
281.22 |
Feb 16 2018 |
400 |
281.22 |
Feb 16 2018 |
826 |
281.22 |
Feb 09 2018 |
404 |
281.22 |
Feb 09 2018 |
831 |
281.22 |
Feb 02 2018 |
411 |
281.22 |
Feb 02 2018 |
839 |
281.22 |
Jan 26 2018 |
410 |
281.22 |
Jan 26 2018 |
840 |
281.22 |
Jan 19 2018 |
410 |
281.22 |
Jan 19 2018 |
840 |
281.22 |
Jan 12 2018 |
413 |
281.22 |
Jan 12 2018 |
842 |
281.22 |
Jan 05 2018 |
412 |
281.22 |
Jan 05 2018 |
843 |
281.22 |
Dec 29 2017 |
412 |
281.22 |
Dec 29 2017 |
843 |
281.22 |
Dec 22 2017 |
412 |
281.22 |
Dec 22 2017 |
843 |
281.22 |
Dec 15 2017 |
412 |
281.22 |
Dec 15 2017 |
846 |
281.22 |
Dec 08 2017 |
412 |
281.22 |
Dec 08 2017 |
846 |
281.22 |
Dec 01 2017 |
412 |
281.22 |
Dec 01 2017 |
846 |
281.22 |
Nov 24 2017 |
412 |
281.22 |
Nov 24 2017 |
846 |
281.22 |
Nov 17 2017 |
412 |
281.22 |
Nov 17 2017 |
846 |
281.22 |
Nov 10 2017 |
412 |
281.22 |
Nov 10 2017 |
846 |
281.22 |
Nov 03 2017 |
412 |
281.22 |
Nov 03 2017 |
846 |
281.22 |
Oct 27 2017 |
412 |
281.22 |
Oct 27 2017 |
847 |
281.22 |
Oct 20 2017 |
413 |
281.22 |
Oct 20 2017 |
845 |
281.22 |
Oct 13 2017 |
413 |
281.22 |
Oct 13 2017 |
845 |
281.22 |
Oct 06 2017 |
413 |
281.22 |
Oct 06 2017 |
847 |
281.22 |
Sep 29 2017 |
413 |
281.22 |
Sep 29 2017 |
848 |
281.22 |
Sep 22 2017 |
412 |
281.22 |
Sep 22 2017 |
853 |
281.22 |
Sep 15 2017 |
417 |
281.22 |
Sep 15 2017 |
860 |
281.22 |
Sep 08 2017 |
433 |
281.22 |
Sep 08 2017 |
874 |
281.22 |
Sep 01 2017 |
443 |
281.22 |
Sep 01 2017 |
816 |
281.22 |
Aug 25 2017 |
441 |
281.22 |
Aug 25 2017 |
831 |
281.22 |
Aug 18 2017 |
444 |
281.22 |
Aug 18 2017 |
840 |
281.22 |
Aug 11 2017 |
442 |
281.22 |
Aug 11 2017 |
857 |
281.22 |
Aug 04 2017 |
457 |
281.22 |
Aug 04 2017 |
859 |
281.22 |
Jul 28 2017 |
459 |
281.22 |
Jul 28 2017 |
869 |
281.22 |
Jul 07 2017 |
140 |
251.14 |
Jul 07 2017 |
120 |
196.96 |
Jul 07 2017 |
309 |
251.14 |
Jun 30 2017 |
140 |
251.14 |
Jun 30 2017 |
119 |
196.96 |
Jun 30 2017 |
310 |
251.14 |
Jun 23 2017 |
302 |
251.14 |
Jun 23 2017 |
121 |
196.96 |
Jun 23 2017 |
295 |
251.14 |
Jun 16 2017 |
250 |
239.92 |
Jun 16 2017 |
113 |
196.96 |
Jun 16 2017 |
126 |
242.46 |
Jun 16 2017 |
145 |
232.47 |
Jun 09 2017 |
216 |
259.45 |
Jun 09 2017 |
40 |
169.51 |
Jun 09 2017 |
251 |
238 |
Jun 09 2017 |
129 |
228.69 |
Jun 02 2017 |
270 |
259.45 |
Jun 02 2017 |
39 |
169.51 |
Jun 02 2017 |
267 |
240.39 |
Jun 02 2017 |
152 |
228.69 |
May 26 2017 |
103 |
188.23 |
May 26 2017 |
274 |
240.39 |
May 26 2017 |
297 |
262.13 |
May 26 2017 |
144 |
228.69 |
May 19 2017 |
102 |
188.23 |
May 19 2017 |
271 |
240.39 |
May 19 2017 |
301 |
262.13 |
May 19 2017 |
141 |
228.69 |
May 12 2017 |
297 |
262.13 |
May 12 2017 |
288 |
240.39 |
May 12 2017 |
100 |
188.23 |
May 12 2017 |
143 |
228.69 |
May 05 2017 |
204 |
211.23 |
May 05 2017 |
305 |
240.39 |
May 05 2017 |
367 |
267.21 |
May 05 2017 |
167 |
228.69 |
Apr 28 2017 |
280 |
240.39 |
Apr 28 2017 |
201 |
211.23 |
Apr 28 2017 |
380 |
267.21 |
Apr 28 2017 |
178 |
228.69 |
Apr 21 2017 |
285 |
240.39 |
Apr 21 2017 |
200 |
211.23 |
Apr 21 2017 |
395 |
267.21 |
Apr 21 2017 |
184 |
228.69 |
Apr 14 2017 |
401 |
267.21 |
Apr 14 2017 |
205 |
211.23 |
Apr 14 2017 |
283 |
240.39 |
Apr 14 2017 |
183 |
228.69 |
Apr 07 2017 |
289 |
240.39 |
Apr 07 2017 |
200 |
211.23 |
Apr 07 2017 |
401 |
267.21 |
Apr 07 2017 |
158 |
228.69 |
Mar 31 2017 |
205 |
211.23 |
Mar 31 2017 |
304 |
240.39 |
Mar 31 2017 |
404 |
267.21 |
Mar 31 2017 |
176 |
228.69 |
Mar 24 2017 |
400 |
267.21 |
Mar 24 2017 |
192 |
211.23 |
Mar 24 2017 |
297 |
240.39 |
Mar 24 2017 |
176 |
228.69 |
Mar 17 2017 |
192 |
211.23 |
Mar 17 2017 |
299 |
240.39 |
Mar 17 2017 |
406 |
267.21 |
Mar 17 2017 |
176 |
228.69 |
Mar 10 2017 |
303 |
240.39 |
Mar 10 2017 |
185 |
211.23 |
Mar 10 2017 |
400 |
267.21 |
Mar 10 2017 |
180 |
228.69 |
Mar 03 2017 |
303 |
240.39 |
Mar 03 2017 |
181 |
211.23 |
Mar 03 2017 |
400 |
267.21 |
Mar 03 2017 |
182 |
228.69 |
Feb 24 2017 |
180 |
211.23 |
Feb 24 2017 |
322 |
240.39 |
Feb 24 2017 |
418 |
267.21 |
Feb 24 2017 |
192 |
228.69 |
Feb 17 2017 |
180 |
211.23 |
Feb 17 2017 |
292 |
240.39 |
Feb 17 2017 |
422 |
267.21 |
Feb 17 2017 |
192 |
228.69 |
Feb 10 2017 |
291 |
240.39 |
Feb 10 2017 |
179 |
211.23 |
Feb 10 2017 |
432 |
267.21 |
Feb 10 2017 |
193 |
228.69 |
Feb 03 2017 |
435 |
267.21 |
Feb 03 2017 |
292 |
240.39 |
Feb 03 2017 |
179 |
211.23 |
Feb 03 2017 |
194 |
228.69 |
Jan 27 2017 |
180 |
211.23 |
Jan 27 2017 |
292 |
240.39 |
Jan 27 2017 |
435 |
267.21 |
Jan 27 2017 |
194 |
228.69 |
Jan 20 2017 |
180 |
211.23 |
Jan 20 2017 |
291 |
240.39 |
Jan 20 2017 |
435 |
267.21 |
Jan 20 2017 |
194 |
228.69 |
Jan 13 2017 |
435 |
267.21 |
Jan 13 2017 |
180 |
211.23 |
Jan 13 2017 |
291 |
240.39 |
Jan 13 2017 |
194 |
228.69 |
Jan 06 2017 |
435 |
267.21 |
Jan 06 2017 |
288 |
240.39 |
Jan 06 2017 |
180 |
211.23 |
Jan 06 2017 |
194 |
228.69 |
Dec 30 2016 |
289 |
240.39 |
Dec 30 2016 |
180 |
211.23 |
Dec 30 2016 |
435 |
267.21 |
Dec 30 2016 |
195 |
228.69 |
Dec 23 2016 |
435 |
267.21 |
Dec 23 2016 |
289 |
240.39 |
Dec 23 2016 |
180 |
211.23 |
Dec 23 2016 |
195 |
228.69 |
Dec 16 2016 |
435 |
267.21 |
Dec 16 2016 |
180 |
211.23 |
Dec 16 2016 |
289 |
240.39 |
Dec 16 2016 |
195 |
228.69 |
Dec 09 2016 |
180 |
211.23 |
Dec 09 2016 |
289 |
240.39 |
Dec 09 2016 |
435 |
267.21 |
Dec 09 2016 |
195 |
228.69 |
Dec 02 2016 |
289 |
240.39 |
Dec 02 2016 |
180 |
211.23 |
Dec 02 2016 |
435 |
267.21 |
Dec 02 2016 |
195 |
228.69 |
Nov 25 2016 |
435 |
267.21 |
Nov 25 2016 |
180 |
211.23 |
Nov 25 2016 |
289 |
240.39 |
Nov 25 2016 |
195 |
228.69 |
Nov 18 2016 |
180 |
211.23 |
Nov 18 2016 |
289 |
240.39 |
Nov 18 2016 |
435 |
267.21 |
Nov 18 2016 |
195 |
228.69 |
Nov 11 2016 |
289 |
240.39 |
Nov 11 2016 |
180 |
211.23 |
Nov 11 2016 |
434 |
267.21 |
Nov 11 2016 |
195 |
228.69 |
Nov 04 2016 |
180 |
211.23 |
Nov 04 2016 |
289 |
240.39 |
Nov 04 2016 |
434 |
267.21 |
Nov 04 2016 |
195 |
228.69 |
Oct 28 2016 |
433 |
267.21 |
Oct 28 2016 |
180 |
211.23 |
Oct 28 2016 |
289 |
240.39 |
Oct 28 2016 |
195 |
228.69 |
Oct 21 2016 |
180 |
211.23 |
Oct 21 2016 |
289 |
240.39 |
Oct 21 2016 |
435 |
267.21 |
Oct 21 2016 |
195 |
228.69 |
Oct 14 2016 |
292 |
240.39 |
Oct 14 2016 |
180 |
211.23 |
Oct 14 2016 |
437 |
267.21 |
Oct 14 2016 |
197 |
228.69 |
Oct 07 2016 |
439 |
267.21 |
Oct 07 2016 |
292 |
240.39 |
Oct 07 2016 |
180 |
211.23 |
Oct 07 2016 |
197 |
228.69 |
Sep 30 2016 |
180 |
211.23 |
Sep 30 2016 |
293 |
240.39 |
Sep 30 2016 |
439 |
267.21 |
Sep 30 2016 |
197 |
228.69 |
Sep 23 2016 |
180 |
211.23 |
Sep 23 2016 |
292 |
240.39 |
Sep 23 2016 |
437 |
267.21 |
Sep 23 2016 |
196 |
228.69 |
Sep 16 2016 |
180 |
211.23 |
Sep 16 2016 |
298 |
240.39 |
Sep 16 2016 |
435 |
267.21 |
Sep 16 2016 |
199 |
228.69 |
Sep 09 2016 |
181 |
211.23 |
Sep 09 2016 |
306 |
240.39 |
Sep 09 2016 |
438 |
267.21 |
Sep 09 2016 |
208 |
228.69 |
Sep 02 2016 |
191 |
211.23 |
Sep 02 2016 |
324 |
240.39 |
Sep 02 2016 |
447 |
267.21 |
Sep 02 2016 |
211 |
228.69 |
Aug 26 2016 |
324 |
240.39 |
Aug 26 2016 |
188 |
211.23 |
Aug 26 2016 |
453 |
267.21 |
Aug 26 2016 |
219 |
228.69 |
Aug 19 2016 |
458 |
267.21 |
Aug 19 2016 |
326 |
240.39 |
Aug 19 2016 |
189 |
211.23 |
Aug 19 2016 |
220 |
228.69 |
Aug 12 2016 |
253 |
211.23 |
Aug 12 2016 |
324 |
240.39 |
Aug 12 2016 |
403 |
263.68 |
Aug 12 2016 |
112 |
199.55 |
Aug 05 2016 |
336 |
240.39 |
Aug 05 2016 |
253 |
211.23 |
Aug 05 2016 |
482 |
263.68 |
Aug 05 2016 |
164 |
199.55 |
Jul 29 2016 |
455 |
263.68 |
Jul 29 2016 |
257 |
211.23 |
Jul 29 2016 |
338 |
240.39 |
Jul 29 2016 |
157 |
199.55 |
Jul 22 2016 |
477 |
263.68 |
Jul 22 2016 |
278 |
211.23 |
Jul 22 2016 |
354 |
240.39 |
Jul 22 2016 |
164 |
199.55 |
Jun 22 2016 |
643 |
271.75 |
Jun 22 2016 |
1291 |
282.5 |
Jun 22 2016 |
808 |
252.94 |
Jun 22 2016 |
1009 |
253.24 |
Jun 15 2016 |
514 |
263.66 |
Jun 15 2016 |
414 |
241.73 |
Jun 15 2016 |
365 |
218.49 |
Jun 15 2016 |
1026 |
253.24 |
Jun 08 2016 |
653 |
256.33 |
Jun 08 2016 |
326 |
214.89 |
Jun 08 2016 |
574 |
269.06 |
Jun 08 2016 |
925 |
249.72 |
Jun 01 2016 |
324 |
212.41 |
Jun 01 2016 |
550 |
250.73 |
Jun 01 2016 |
348 |
245.25 |
Jun 01 2016 |
840 |
241.46 |
May 25 2016 |
573 |
250.73 |
May 25 2016 |
330 |
212.41 |
May 25 2016 |
352 |
245.25 |
May 25 2016 |
864 |
241.46 |
May 18 2016 |
318 |
212.41 |
May 18 2016 |
354 |
235.28 |
May 18 2016 |
343 |
244.41 |
May 18 2016 |
851 |
241.46 |
May 11 2016 |
322 |
244.41 |
May 11 2016 |
349 |
235.28 |
May 11 2016 |
55 |
178.51 |
May 11 2016 |
118 |
185.12 |
May 04 2016 |
55 |
178.51 |
May 04 2016 |
342 |
235.28 |
May 04 2016 |
322 |
244.41 |
May 04 2016 |
123 |
185.12 |
Apr 27 2016 |
366 |
235.28 |
Apr 27 2016 |
83 |
178.51 |
Apr 27 2016 |
359 |
244.41 |
Apr 27 2016 |
131 |
185.12 |
Apr 20 2016 |
393 |
244.41 |
Apr 20 2016 |
107 |
178.51 |
Apr 20 2016 |
438 |
235.28 |
Apr 20 2016 |
149 |
185.12 |
Apr 13 2016 |
430 |
235.28 |
Apr 13 2016 |
122 |
178.51 |
Apr 13 2016 |
397 |
244.41 |
Apr 13 2016 |
158 |
185.12 |
Apr 06 2016 |
389 |
244.41 |
Apr 06 2016 |
437 |
235.28 |
Apr 06 2016 |
121 |
178.51 |
Apr 06 2016 |
155 |
185.12 |
Mar 30 2016 |
390 |
244.41 |
Mar 30 2016 |
435 |
235.28 |
Mar 30 2016 |
117 |
178.51 |
Mar 30 2016 |
160 |
185.12 |
Mar 23 2016 |
118 |
178.51 |
Mar 23 2016 |
437 |
235.28 |
Mar 23 2016 |
408 |
244.41 |
Mar 23 2016 |
161 |
185.12 |
Mar 16 2016 |
119 |
178.51 |
Mar 16 2016 |
417 |
235.28 |
Mar 16 2016 |
409 |
244.41 |
Mar 16 2016 |
157 |
185.12 |
Mar 09 2016 |
121 |
178.51 |
Mar 09 2016 |
422 |
235.28 |
Mar 09 2016 |
418 |
244.41 |
Mar 09 2016 |
159 |
185.12 |
Mar 02 2016 |
407 |
244.41 |
Mar 02 2016 |
120 |
178.51 |
Mar 02 2016 |
414 |
235.28 |
Mar 02 2016 |
157 |
185.12 |
Feb 24 2016 |
122 |
178.51 |
Feb 24 2016 |
417 |
235.28 |
Feb 24 2016 |
413 |
244.41 |
Feb 24 2016 |
161 |
185.12 |
Feb 17 2016 |
417 |
235.28 |
Feb 17 2016 |
122 |
178.51 |
Feb 17 2016 |
416 |
244.41 |
Feb 17 2016 |
161 |
185.12 |
Feb 10 2016 |
418 |
244.41 |
Feb 10 2016 |
123 |
178.51 |
Feb 10 2016 |
421 |
235.28 |
Feb 10 2016 |
162 |
185.12 |
Feb 03 2016 |
418 |
235.28 |
Feb 03 2016 |
123 |
178.51 |
Feb 03 2016 |
416 |
244.41 |
Feb 03 2016 |
162 |
185.12 |
Jan 27 2016 |
421 |
235.28 |
Jan 27 2016 |
123 |
178.51 |
Jan 27 2016 |
417 |
244.41 |
Jan 27 2016 |
162 |
185.12 |
Jan 20 2016 |
421 |
235.28 |
Jan 20 2016 |
123 |
178.51 |
Jan 20 2016 |
417 |
244.41 |
Jan 20 2016 |
162 |
185.12 |
Jan 13 2016 |
419 |
244.41 |
Jan 13 2016 |
421 |
235.28 |
Jan 13 2016 |
123 |
178.51 |
Jan 13 2016 |
162 |
185.12 |
Jan 06 2016 |
123 |
178.51 |
Jan 06 2016 |
421 |
235.28 |
Jan 06 2016 |
419 |
244.41 |
Jan 06 2016 |
162 |
185.12 |
Dec 30 2015 |
420 |
235.28 |
Dec 30 2015 |
123 |
178.51 |
Dec 30 2015 |
419 |
244.41 |
Dec 30 2015 |
162 |
185.12 |
Dec 23 2015 |
420 |
235.28 |
Dec 23 2015 |
123 |
178.51 |
Dec 23 2015 |
419 |
244.41 |
Dec 23 2015 |
162 |
185.12 |
Dec 16 2015 |
123 |
178.51 |
Dec 16 2015 |
420 |
235.28 |
Dec 16 2015 |
419 |
244.41 |
Dec 16 2015 |
162 |
185.12 |
Dec 09 2015 |
123 |
178.51 |
Dec 09 2015 |
421 |
235.28 |
Dec 09 2015 |
419 |
244.41 |
Dec 09 2015 |
162 |
185.12 |
Dec 02 2015 |
421 |
235.28 |
Dec 02 2015 |
123 |
178.51 |
Dec 02 2015 |
419 |
244.41 |
Dec 02 2015 |
162 |
185.12 |
Nov 25 2015 |
419 |
244.41 |
Nov 25 2015 |
421 |
235.28 |
Nov 25 2015 |
123 |
178.51 |
Nov 25 2015 |
162 |
185.12 |
Nov 18 2015 |
123 |
178.51 |
Nov 18 2015 |
421 |
235.28 |
Nov 18 2015 |
419 |
244.41 |
Nov 18 2015 |
162 |
185.12 |
Nov 11 2015 |
123 |
178.51 |
Nov 11 2015 |
421 |
235.28 |
Nov 11 2015 |
419 |
244.41 |
Nov 11 2015 |
162 |
185.12 |
Nov 04 2015 |
419 |
244.41 |
Nov 04 2015 |
123 |
178.51 |
Nov 04 2015 |
421 |
235.28 |
Nov 04 2015 |
162 |
185.12 |
Oct 28 2015 |
420 |
235.28 |
Oct 28 2015 |
123 |
178.51 |
Oct 28 2015 |
419 |
244.41 |
Oct 28 2015 |
162 |
185.12 |
Oct 21 2015 |
416 |
244.41 |
Oct 21 2015 |
123 |
178.51 |
Oct 21 2015 |
422 |
235.28 |
Oct 21 2015 |
162 |
185.12 |
Oct 14 2015 |
416 |
244.41 |
Oct 14 2015 |
422 |
235.28 |
Oct 14 2015 |
123 |
178.51 |
Oct 14 2015 |
162 |
185.12 |
Oct 07 2015 |
422 |
235.28 |
Oct 07 2015 |
123 |
178.51 |
Oct 07 2015 |
417 |
244.41 |
Oct 07 2015 |
162 |
185.12 |
Sep 30 2015 |
422 |
235.28 |
Sep 30 2015 |
123 |
178.51 |
Sep 30 2015 |
418 |
244.41 |
Sep 30 2015 |
164 |
185.12 |
Sep 23 2015 |
122 |
178.51 |
Sep 23 2015 |
422 |
235.28 |
Sep 23 2015 |
418 |
244.41 |
Sep 23 2015 |
164 |
185.12 |
Sep 16 2015 |
420 |
244.41 |
Sep 16 2015 |
429 |
235.28 |
Sep 16 2015 |
122 |
178.51 |
Sep 16 2015 |
167 |
185.12 |
Sep 09 2015 |
123 |
178.51 |
Sep 09 2015 |
425 |
235.28 |
Sep 09 2015 |
423 |
244.41 |
Sep 09 2015 |
169 |
185.12 |
Sep 02 2015 |
119 |
178.51 |
Sep 02 2015 |
422 |
235.28 |
Sep 02 2015 |
358 |
238.04 |
Sep 02 2015 |
169 |
185.12 |
Aug 26 2015 |
365 |
238.04 |
Aug 26 2015 |
424 |
235.28 |
Aug 26 2015 |
119 |
178.51 |
Aug 26 2015 |
169 |
185.12 |
Aug 19 2015 |
423 |
235.28 |
Aug 19 2015 |
119 |
178.51 |
Aug 19 2015 |
366 |
238.04 |
Aug 19 2015 |
169 |
185.12 |
Aug 12 2015 |
427 |
235.28 |
Aug 12 2015 |
119 |
178.51 |
Aug 12 2015 |
300 |
238.04 |
Aug 12 2015 |
141 |
185.12 |
Aug 05 2015 |
427 |
235.28 |
Aug 05 2015 |
119 |
178.51 |
Aug 05 2015 |
299 |
238.04 |
Aug 05 2015 |
139 |
185.12 |
Jul 29 2015 |
290 |
238.04 |
Jul 29 2015 |
311 |
225.81 |
Jul 29 2015 |
113 |
178.51 |
Jul 29 2015 |
134 |
185.12 |
Jul 22 2015 |
300 |
225.81 |
Jul 22 2015 |
117 |
178.51 |
Jul 22 2015 |
291 |
238.04 |
Jul 22 2015 |
136 |
185.12 |
Jul 15 2015 |
325 |
225.81 |
Jul 15 2015 |
137 |
178.51 |
Jul 15 2015 |
335 |
238.04 |
Jul 15 2015 |
144 |
185.12 |
Jul 08 2015 |
153 |
178.51 |
Jul 08 2015 |
336 |
225.81 |
Jul 08 2015 |
330 |
238.04 |
Jul 08 2015 |
159 |
185.12 |
Jul 01 2015 |
343 |
225.81 |
Jul 01 2015 |
154 |
178.51 |
Jul 01 2015 |
343 |
238.04 |
Jul 01 2015 |
158 |
185.12 |
Jun 24 2015 |
155 |
178.51 |
Jun 24 2015 |
345 |
225.81 |
Jun 24 2015 |
351 |
238.04 |
Jun 24 2015 |
158 |
185.12 |
Jun 17 2015 |
381 |
207.44 |
Jun 17 2015 |
593 |
242.33 |
Jun 17 2015 |
167 |
216.66 |
Jun 17 2015 |
649 |
225.09 |
Jun 10 2015 |
168 |
216.66 |
Jun 10 2015 |
394 |
207.44 |
Jun 10 2015 |
618 |
242.33 |
Jun 10 2015 |
626 |
225.09 |