| Sep 02 2021 |
4634 |
455.09 |
| Sep 02 2021 |
5730 |
455.09 |
| Aug 26 2021 |
4718 |
455.09 |
| Aug 26 2021 |
5641 |
455.09 |
| Aug 19 2021 |
4790 |
455.09 |
| Aug 19 2021 |
5764 |
455.09 |
| Aug 12 2021 |
4779 |
455.09 |
| Aug 12 2021 |
5805 |
455.09 |
| Aug 05 2021 |
4862 |
455.09 |
| Aug 05 2021 |
5782 |
455.09 |
| Jul 29 2021 |
4996 |
455.09 |
| Jul 29 2021 |
5857 |
455.09 |
| Jul 22 2021 |
4961 |
455.09 |
| Jul 22 2021 |
5735 |
455.09 |
| Jul 15 2021 |
5203 |
455.09 |
| Jul 15 2021 |
5734 |
455.09 |
| Jul 08 2021 |
5185 |
455.09 |
| Jul 08 2021 |
5686 |
455.09 |
| Jul 01 2021 |
5224 |
455.09 |
| Jul 01 2021 |
5647 |
455.09 |
| Jun 24 2021 |
5257 |
455.09 |
| Jun 24 2021 |
5580 |
455.09 |
| Jun 17 2021 |
5185 |
455.09 |
| Jun 17 2021 |
5464 |
455.09 |
| Jun 10 2021 |
5119 |
455.09 |
| Jun 10 2021 |
5191 |
455.09 |
| Jun 03 2021 |
4994 |
455.09 |
| May 27 2021 |
5038 |
455.09 |
| May 27 2021 |
5047 |
455.09 |
| May 07 2021 |
13520 |
455.09 |
| Feb 19 2021 |
704 |
398.65 |
| Feb 12 2021 |
853 |
398.65 |
| Feb 05 2021 |
911 |
398.65 |
| Jan 29 2021 |
913 |
398.65 |
| Jan 22 2021 |
920 |
398.65 |
| Jan 15 2021 |
920 |
398.65 |
| Jan 08 2021 |
920 |
398.65 |
| Jan 01 2021 |
920 |
398.65 |
| Dec 25 2020 |
920 |
398.65 |
| Dec 18 2020 |
901 |
398.65 |
| Dec 11 2020 |
901 |
398.65 |
| Dec 04 2020 |
901 |
398.65 |
| Nov 27 2020 |
901 |
398.65 |
| Nov 20 2020 |
901 |
398.65 |
| Nov 13 2020 |
901 |
398.65 |
| Nov 06 2020 |
901 |
398.65 |
| Oct 30 2020 |
894 |
398.65 |
| Oct 23 2020 |
896 |
398.65 |
| Oct 16 2020 |
854 |
398.65 |
| Oct 09 2020 |
854 |
398.65 |
| Oct 02 2020 |
839 |
398.65 |
| Sep 25 2020 |
765 |
398.65 |
| Sep 18 2020 |
786 |
398.65 |
| Sep 11 2020 |
706 |
398.65 |
| Sep 04 2020 |
732 |
398.65 |
| Sep 04 2020 |
3460 |
455.09 |
| Sep 04 2020 |
5084 |
455.09 |
| Aug 28 2020 |
3758 |
455.09 |
| Aug 28 2020 |
945 |
398.65 |
| Aug 28 2020 |
5476 |
455.09 |
| Aug 21 2020 |
944 |
398.65 |
| Aug 21 2020 |
4010 |
455.09 |
| Aug 21 2020 |
5926 |
455.09 |
| Aug 14 2020 |
1059 |
398.65 |
| Aug 14 2020 |
4108 |
455.09 |
| Aug 14 2020 |
6136 |
455.09 |
| Aug 07 2020 |
4429 |
455.09 |
| Aug 07 2020 |
1145 |
398.65 |
| Aug 07 2020 |
6584 |
455.09 |
| Jul 31 2020 |
1195 |
398.65 |
| Jul 31 2020 |
4719 |
455.09 |
| Jul 31 2020 |
7019 |
455.09 |
| Jul 24 2020 |
1202 |
398.65 |
| Jul 24 2020 |
4915 |
455.09 |
| Jul 24 2020 |
7496 |
455.09 |
| Jul 17 2020 |
1235 |
398.65 |
| Jul 17 2020 |
5274 |
455.09 |
| Jul 17 2020 |
7852 |
455.09 |
| Jul 10 2020 |
5494 |
455.09 |
| Jul 10 2020 |
1354 |
398.65 |
| Jul 10 2020 |
8295 |
455.09 |
| Jul 03 2020 |
1377 |
398.65 |
| Jul 03 2020 |
5637 |
455.09 |
| Jul 03 2020 |
8388 |
455.09 |
| Jun 26 2020 |
1523 |
398.65 |
| Jun 26 2020 |
5905 |
455.09 |
| Jun 26 2020 |
8848 |
455.09 |
| Jun 19 2020 |
1571 |
398.65 |
| Jun 19 2020 |
6046 |
455.09 |
| Jun 19 2020 |
9179 |
455.09 |
| Jun 12 2020 |
1627 |
398.65 |
| Jun 12 2020 |
6313 |
455.09 |
| Jun 12 2020 |
9480 |
455.09 |
| Jun 05 2020 |
1683 |
398.65 |
| Jun 05 2020 |
6442 |
455.09 |
| Jun 05 2020 |
9797 |
455.09 |
| May 29 2020 |
1764 |
398.65 |
| May 29 2020 |
6651 |
455.09 |
| May 29 2020 |
10104 |
455.09 |
| May 22 2020 |
6896 |
455.09 |
| May 22 2020 |
1830 |
398.65 |
| May 22 2020 |
10453 |
455.09 |
| May 15 2020 |
2063 |
398.65 |
| May 15 2020 |
7249 |
455.09 |
| May 15 2020 |
10808 |
455.09 |
| May 08 2020 |
2123 |
398.65 |
| May 08 2020 |
7411 |
455.09 |
| May 08 2020 |
11072 |
455.09 |
| May 01 2020 |
7813 |
455.09 |
| May 01 2020 |
2377 |
398.65 |
| May 01 2020 |
11661 |
455.09 |
| Apr 24 2020 |
2408 |
398.65 |
| Apr 24 2020 |
8127 |
455.09 |
| Apr 24 2020 |
12402 |
455.09 |
| Apr 17 2020 |
8452 |
455.09 |
| Apr 17 2020 |
2415 |
398.65 |
| Apr 17 2020 |
12676 |
455.09 |
| Apr 10 2020 |
8698 |
455.09 |
| Apr 10 2020 |
2459 |
398.65 |
| Apr 10 2020 |
12961 |
455.09 |
| Apr 03 2020 |
2641 |
398.65 |
| Apr 03 2020 |
9022 |
455.09 |
| Apr 03 2020 |
13315 |
455.09 |
| Mar 27 2020 |
2795 |
398.65 |
| Mar 27 2020 |
9374 |
455.09 |
| Mar 27 2020 |
13670 |
455.09 |
| Mar 20 2020 |
2833 |
398.65 |
| Mar 20 2020 |
9544 |
455.09 |
| Mar 20 2020 |
13877 |
455.09 |
| Mar 13 2020 |
9728 |
455.09 |
| Mar 13 2020 |
2811 |
398.65 |
| Mar 13 2020 |
14060 |
455.09 |
| Mar 06 2020 |
2866 |
398.65 |
| Mar 06 2020 |
9905 |
455.09 |
| Mar 06 2020 |
14186 |
455.09 |
| Feb 28 2020 |
2976 |
398.65 |
| Feb 28 2020 |
9962 |
455.09 |
| Feb 28 2020 |
14216 |
455.09 |
| Feb 21 2020 |
9826 |
455.09 |
| Feb 21 2020 |
14064 |
455.09 |
| Feb 14 2020 |
9852 |
455.09 |
| Feb 14 2020 |
14104 |
455.09 |
| Feb 07 2020 |
9829 |
455.09 |
| Feb 07 2020 |
14010 |
455.09 |
| Jan 31 2020 |
9884 |
455.09 |
| Jan 31 2020 |
14055 |
455.09 |
| Jan 24 2020 |
9892 |
455.09 |
| Jan 24 2020 |
14052 |
455.09 |
| Jan 17 2020 |
9900 |
455.09 |
| Jan 17 2020 |
13978 |
455.09 |
| Jan 10 2020 |
9900 |
455.09 |
| Jan 10 2020 |
13978 |
455.09 |
| Jan 03 2020 |
9902 |
455.09 |
| Jan 03 2020 |
13986 |
455.09 |
| Dec 27 2019 |
9902 |
455.09 |
| Dec 27 2019 |
13983 |
455.09 |
| Dec 20 2019 |
9902 |
455.09 |
| Dec 20 2019 |
13983 |
455.09 |
| Dec 13 2019 |
9903 |
455.09 |
| Dec 13 2019 |
13984 |
455.09 |
| Dec 06 2019 |
9903 |
455.09 |
| Dec 06 2019 |
13972 |
455.09 |
| Nov 29 2019 |
9903 |
455.09 |
| Nov 29 2019 |
13960 |
455.09 |
| Nov 22 2019 |
9903 |
455.09 |
| Nov 22 2019 |
13960 |
455.09 |
| Nov 15 2019 |
9903 |
455.09 |
| Nov 15 2019 |
13965 |
455.09 |
| Nov 08 2019 |
9879 |
455.09 |
| Nov 08 2019 |
13907 |
455.09 |
| Sep 07 2018 |
8240 |
434.53 |
| Sep 07 2018 |
11501 |
434.53 |
| Aug 31 2018 |
8264 |
434.53 |
| Aug 31 2018 |
11580 |
434.53 |
| Aug 24 2018 |
8273 |
434.53 |
| Aug 24 2018 |
11602 |
434.53 |
| Aug 17 2018 |
8265 |
434.53 |
| Aug 17 2018 |
11754 |
434.53 |
| Aug 10 2018 |
8316 |
434.53 |
| Aug 10 2018 |
11875 |
434.53 |
| Aug 03 2018 |
8459 |
434.53 |
| Aug 03 2018 |
11988 |
434.53 |
| Jul 27 2018 |
8538 |
434.53 |
| Jul 27 2018 |
12018 |
434.53 |
| Jul 20 2018 |
8524 |
434.53 |
| Jul 20 2018 |
12190 |
434.53 |
| Jul 13 2018 |
8692 |
434.53 |
| Jul 13 2018 |
12075 |
434.53 |
| Jul 06 2018 |
8507 |
434.53 |
| Jul 06 2018 |
11861 |
434.53 |
| Jun 29 2018 |
8528 |
434.53 |
| Jun 29 2018 |
11874 |
434.53 |
| Jun 22 2018 |
8726 |
434.53 |
| Jun 22 2018 |
12117 |
434.53 |
| Jun 15 2018 |
11655 |
463.25 |
| Jun 15 2018 |
15882 |
463.25 |
| Jun 08 2018 |
11716 |
463.25 |
| Jun 08 2018 |
16066 |
463.25 |
| Jun 01 2018 |
12089 |
463.25 |
| Jun 01 2018 |
16415 |
463.25 |
| May 25 2018 |
12118 |
463.25 |
| May 25 2018 |
16610 |
463.25 |
| May 18 2018 |
12212 |
463.25 |
| May 18 2018 |
8864 |
521.3 |
| May 18 2018 |
16662 |
463.25 |
| May 11 2018 |
8817 |
521.3 |
| May 11 2018 |
12246 |
463.25 |
| May 11 2018 |
16794 |
463.25 |
| May 04 2018 |
12485 |
463.25 |
| May 04 2018 |
8872 |
521.3 |
| May 04 2018 |
16975 |
463.25 |
| Apr 27 2018 |
8976 |
521.3 |
| Apr 27 2018 |
12412 |
463.25 |
| Apr 27 2018 |
16867 |
463.25 |
| Apr 20 2018 |
8920 |
521.3 |
| Apr 20 2018 |
12433 |
463.25 |
| Apr 20 2018 |
16965 |
463.25 |
| Apr 13 2018 |
12293 |
463.25 |
| Apr 13 2018 |
8742 |
521.3 |
| Apr 13 2018 |
16870 |
463.25 |
| Apr 06 2018 |
8772 |
521.3 |
| Apr 06 2018 |
12582 |
463.25 |
| Apr 06 2018 |
16972 |
463.25 |
| Mar 30 2018 |
8732 |
521.3 |
| Mar 30 2018 |
12875 |
463.25 |
| Mar 30 2018 |
17230 |
463.25 |
| Mar 23 2018 |
8558 |
521.3 |
| Mar 23 2018 |
13069 |
463.25 |
| Mar 23 2018 |
17407 |
463.25 |
| Mar 16 2018 |
12920 |
463.25 |
| Mar 16 2018 |
8438 |
521.3 |
| Mar 16 2018 |
17350 |
463.25 |
| Mar 09 2018 |
8366 |
521.3 |
| Mar 09 2018 |
12871 |
463.25 |
| Mar 09 2018 |
17315 |
463.25 |
| Mar 02 2018 |
8664 |
521.3 |
| Mar 02 2018 |
12936 |
463.25 |
| Mar 02 2018 |
17549 |
463.25 |
| Feb 23 2018 |
13056 |
463.25 |
| Feb 23 2018 |
8850 |
521.3 |
| Feb 23 2018 |
17690 |
463.25 |
| Feb 16 2018 |
8802 |
521.3 |
| Feb 16 2018 |
13076 |
463.25 |
| Feb 16 2018 |
17657 |
463.25 |
| Feb 09 2018 |
8798 |
521.3 |
| Feb 09 2018 |
12931 |
463.25 |
| Feb 09 2018 |
17491 |
463.25 |
| Feb 02 2018 |
8868 |
521.3 |
| Feb 02 2018 |
14157 |
479.52 |
| Feb 02 2018 |
12874 |
463.25 |
| Feb 02 2018 |
18120 |
468.67 |
| Jan 26 2018 |
8868 |
521.3 |
| Jan 26 2018 |
14190 |
479.52 |
| Jan 26 2018 |
12921 |
463.25 |
| Jan 26 2018 |
18153 |
468.67 |
| Jan 19 2018 |
14191 |
479.52 |
| Jan 19 2018 |
8868 |
521.3 |
| Jan 19 2018 |
12931 |
463.25 |
| Jan 19 2018 |
18157 |
468.67 |
| Jan 12 2018 |
8810 |
521.3 |
| Jan 12 2018 |
17179 |
514.15 |
| Jan 12 2018 |
12958 |
463.25 |
| Jan 12 2018 |
20699 |
488.7 |
| Jan 05 2018 |
12958 |
463.25 |
| Jan 05 2018 |
17208 |
514.15 |
| Jan 05 2018 |
8810 |
521.3 |
| Jan 05 2018 |
20724 |
488.7 |
| Dec 29 2017 |
17209 |
514.15 |
| Dec 29 2017 |
8868 |
521.3 |
| Dec 29 2017 |
12959 |
463.25 |
| Dec 29 2017 |
20724 |
488.7 |
| Dec 22 2017 |
17211 |
514.15 |
| Dec 22 2017 |
8868 |
521.3 |
| Dec 22 2017 |
12959 |
463.25 |
| Dec 22 2017 |
20726 |
488.7 |
| Dec 15 2017 |
12959 |
463.25 |
| Dec 15 2017 |
17198 |
514.15 |
| Dec 15 2017 |
8868 |
521.3 |
| Dec 15 2017 |
20722 |
488.7 |
| Dec 08 2017 |
12959 |
463.25 |
| Dec 08 2017 |
17198 |
514.15 |
| Dec 08 2017 |
8868 |
521.3 |
| Dec 08 2017 |
20722 |
488.7 |
| Dec 01 2017 |
17198 |
514.15 |
| Dec 01 2017 |
8865 |
521.3 |
| Dec 01 2017 |
12959 |
463.25 |
| Dec 01 2017 |
20722 |
488.7 |
| Nov 24 2017 |
12959 |
463.25 |
| Nov 24 2017 |
8865 |
521.3 |
| Nov 24 2017 |
17198 |
514.15 |
| Nov 24 2017 |
20722 |
488.7 |
| Nov 17 2017 |
12959 |
463.25 |
| Nov 17 2017 |
8865 |
521.3 |
| Nov 17 2017 |
17198 |
514.15 |
| Nov 17 2017 |
20723 |
488.7 |
| Nov 10 2017 |
8865 |
521.3 |
| Nov 10 2017 |
17198 |
514.15 |
| Nov 10 2017 |
12971 |
463.25 |
| Nov 10 2017 |
20737 |
488.7 |
| Nov 03 2017 |
17199 |
514.15 |
| Nov 03 2017 |
8865 |
521.3 |
| Nov 03 2017 |
12971 |
463.25 |
| Nov 03 2017 |
20738 |
488.7 |
| Oct 27 2017 |
12998 |
463.25 |
| Oct 27 2017 |
17199 |
514.15 |
| Oct 27 2017 |
8865 |
521.3 |
| Oct 27 2017 |
20774 |
488.7 |
| Oct 20 2017 |
8822 |
521.3 |
| Oct 20 2017 |
17228 |
514.15 |
| Oct 20 2017 |
15592 |
491.97 |
| Oct 20 2017 |
22794 |
506.75 |
| Oct 13 2017 |
17228 |
514.15 |
| Oct 13 2017 |
9098 |
530.8 |
| Oct 13 2017 |
15642 |
491.97 |
| Oct 13 2017 |
22823 |
506.75 |
| Oct 06 2017 |
9098 |
530.8 |
| Oct 06 2017 |
17217 |
514.15 |
| Oct 06 2017 |
15643 |
491.97 |
| Oct 06 2017 |
22818 |
506.75 |
| Sep 29 2017 |
15641 |
491.97 |
| Sep 29 2017 |
17248 |
514.15 |
| Sep 29 2017 |
9109 |
530.8 |
| Sep 29 2017 |
22728 |
506.75 |
| Sep 22 2017 |
17242 |
514.15 |
| Sep 22 2017 |
9094 |
530.8 |
| Sep 22 2017 |
15855 |
491.97 |
| Sep 22 2017 |
22962 |
506.75 |
| Sep 15 2017 |
17335 |
514.15 |
| Sep 15 2017 |
8906 |
530.8 |
| Sep 15 2017 |
15843 |
491.97 |
| Sep 15 2017 |
23037 |
506.75 |
| Sep 08 2017 |
15755 |
491.97 |
| Sep 08 2017 |
17354 |
514.15 |
| Sep 08 2017 |
8620 |
530.8 |
| Sep 08 2017 |
23147 |
506.75 |
| Sep 01 2017 |
17608 |
514.15 |
| Sep 01 2017 |
8740 |
530.8 |
| Sep 01 2017 |
15797 |
491.97 |
| Sep 01 2017 |
23243 |
506.75 |
| Aug 25 2017 |
8669 |
530.8 |
| Aug 25 2017 |
17660 |
514.15 |
| Aug 25 2017 |
16134 |
491.97 |
| Aug 25 2017 |
23616 |
506.75 |
| Aug 18 2017 |
8990 |
530.8 |
| Aug 18 2017 |
17683 |
514.15 |
| Aug 18 2017 |
16189 |
491.97 |
| Aug 18 2017 |
23714 |
506.75 |
| Aug 11 2017 |
17625 |
514.15 |
| Aug 11 2017 |
8893 |
530.8 |
| Aug 11 2017 |
16245 |
491.97 |
| Aug 11 2017 |
23760 |
506.75 |
| Aug 04 2017 |
17774 |
514.15 |
| Aug 04 2017 |
9037 |
530.8 |
| Aug 04 2017 |
16335 |
491.97 |
| Aug 04 2017 |
23996 |
506.75 |
| Jul 28 2017 |
9095 |
530.8 |
| Jul 28 2017 |
17837 |
514.15 |
| Jul 28 2017 |
18364 |
513.79 |
| Jul 28 2017 |
24989 |
513.97 |
| Jul 21 2017 |
18375 |
513.79 |
| Jul 21 2017 |
9172 |
530.8 |
| Jul 21 2017 |
17941 |
514.15 |
| Jul 21 2017 |
25107 |
513.97 |
| Jul 14 2017 |
9222 |
530.8 |
| Jul 14 2017 |
18047 |
514.15 |
| Jul 14 2017 |
18452 |
513.79 |
| Jul 14 2017 |
25219 |
513.97 |
| Jul 07 2017 |
18070 |
514.15 |
| Jul 07 2017 |
9279 |
530.8 |
| Jul 07 2017 |
18540 |
513.79 |
| Jul 07 2017 |
25286 |
513.97 |
| Jun 30 2017 |
18569 |
513.79 |
| Jun 30 2017 |
18189 |
514.15 |
| Jun 30 2017 |
9246 |
530.8 |
| Jun 30 2017 |
25371 |
513.97 |
| Jun 23 2017 |
18781 |
513.79 |
| Jun 23 2017 |
19316 |
514.15 |
| Jun 23 2017 |
9354 |
530.8 |
| Jun 23 2017 |
25559 |
513.97 |
| Jun 16 2017 |
19370 |
514.15 |
| Jun 16 2017 |
9241 |
530.8 |
| Jun 16 2017 |
20430 |
535.6 |
| Jun 16 2017 |
26359 |
521.3 |
| Jun 09 2017 |
20336 |
535.6 |
| Jun 09 2017 |
9476 |
540.29 |
| Jun 09 2017 |
19462 |
514.15 |
| Jun 09 2017 |
26284 |
521.3 |
| Jun 02 2017 |
20777 |
535.6 |
| Jun 02 2017 |
9481 |
540.29 |
| Jun 02 2017 |
19503 |
514.15 |
| Jun 02 2017 |
26631 |
521.3 |
| May 26 2017 |
9390 |
540.29 |
| May 26 2017 |
19697 |
514.15 |
| May 26 2017 |
20841 |
535.6 |
| May 26 2017 |
26773 |
521.3 |
| May 19 2017 |
9747 |
540.29 |
| May 19 2017 |
19746 |
514.15 |
| May 19 2017 |
21378 |
535.6 |
| May 19 2017 |
27127 |
521.3 |
| May 12 2017 |
21489 |
535.6 |
| May 12 2017 |
19915 |
514.15 |
| May 12 2017 |
8810 |
503.54 |
| May 12 2017 |
27248 |
521.3 |
| May 05 2017 |
9015 |
503.54 |
| May 05 2017 |
19877 |
514.15 |
| May 05 2017 |
21462 |
535.6 |
| May 05 2017 |
27223 |
521.3 |
| Apr 28 2017 |
19597 |
514.15 |
| Apr 28 2017 |
9034 |
503.54 |
| Apr 28 2017 |
21215 |
535.6 |
| Apr 28 2017 |
26870 |
521.3 |
| Apr 21 2017 |
19861 |
514.15 |
| Apr 21 2017 |
9168 |
503.54 |
| Apr 21 2017 |
21542 |
535.6 |
| Apr 21 2017 |
27163 |
521.3 |
| Apr 14 2017 |
21802 |
535.6 |
| Apr 14 2017 |
9367 |
503.54 |
| Apr 14 2017 |
20725 |
524.94 |
| Apr 14 2017 |
27829 |
527.6 |
| Apr 07 2017 |
20869 |
524.94 |
| Apr 07 2017 |
9392 |
503.54 |
| Apr 07 2017 |
21579 |
535.6 |
| Apr 07 2017 |
27509 |
527.6 |
| Mar 31 2017 |
9754 |
503.54 |
| Mar 31 2017 |
21612 |
530.51 |
| Mar 31 2017 |
21562 |
535.6 |
| Mar 31 2017 |
28089 |
531.53 |
| Mar 24 2017 |
21120 |
535.6 |
| Mar 24 2017 |
9501 |
503.54 |
| Mar 24 2017 |
21326 |
530.51 |
| Mar 24 2017 |
27605 |
531.53 |
| Mar 17 2017 |
9668 |
503.54 |
| Mar 17 2017 |
21425 |
530.51 |
| Mar 17 2017 |
21429 |
535.6 |
| Mar 17 2017 |
27808 |
531.53 |
| Mar 10 2017 |
21537 |
530.51 |
| Mar 10 2017 |
9520 |
503.54 |
| Mar 10 2017 |
21408 |
535.6 |
| Mar 10 2017 |
27838 |
531.53 |
| Mar 03 2017 |
22025 |
539.64 |
| Mar 03 2017 |
9564 |
503.54 |
| Mar 03 2017 |
21199 |
535.6 |
| Mar 03 2017 |
27690 |
531.53 |
| Feb 24 2017 |
9693 |
503.54 |
| Feb 24 2017 |
21896 |
539.64 |
| Feb 24 2017 |
21437 |
535.6 |
| Feb 24 2017 |
27708 |
531.53 |
| Feb 17 2017 |
9583 |
503.54 |
| Feb 17 2017 |
22504 |
554.67 |
| Feb 17 2017 |
21339 |
535.6 |
| Feb 17 2017 |
29342 |
550.86 |
| Feb 10 2017 |
22548 |
554.67 |
| Feb 10 2017 |
9727 |
503.54 |
| Feb 10 2017 |
21585 |
535.6 |
| Feb 10 2017 |
29463 |
550.86 |
| Feb 03 2017 |
21531 |
535.6 |
| Feb 03 2017 |
22305 |
550.41 |
| Feb 03 2017 |
9683 |
503.54 |
| Feb 03 2017 |
28026 |
535.25 |
| Jan 27 2017 |
9665 |
503.54 |
| Jan 27 2017 |
22345 |
550.41 |
| Jan 27 2017 |
21516 |
535.6 |
| Jan 27 2017 |
28027 |
535.25 |
| Jan 20 2017 |
9685 |
503.54 |
| Jan 20 2017 |
21413 |
536.27 |
| Jan 20 2017 |
21462 |
535.6 |
| Jan 20 2017 |
27324 |
528.16 |
| Jan 13 2017 |
21426 |
535.6 |
| Jan 13 2017 |
9685 |
503.54 |
| Jan 13 2017 |
21431 |
536.27 |
| Jan 13 2017 |
27297 |
528.16 |
| Jan 06 2017 |
21426 |
535.6 |
| Jan 06 2017 |
21440 |
536.27 |
| Jan 06 2017 |
9685 |
503.54 |
| Jan 06 2017 |
27300 |
528.16 |
| Dec 30 2016 |
21452 |
536.27 |
| Dec 30 2016 |
9680 |
503.54 |
| Dec 30 2016 |
21427 |
535.6 |
| Dec 30 2016 |
27311 |
528.16 |
| Dec 23 2016 |
21427 |
535.6 |
| Dec 23 2016 |
21452 |
536.27 |
| Dec 23 2016 |
9680 |
503.54 |
| Dec 23 2016 |
27311 |
528.16 |
| Dec 16 2016 |
21427 |
535.6 |
| Dec 16 2016 |
9680 |
503.54 |
| Dec 16 2016 |
21442 |
536.27 |
| Dec 16 2016 |
27306 |
528.16 |
| Dec 09 2016 |
9687 |
503.54 |
| Dec 09 2016 |
21440 |
536.27 |
| Dec 09 2016 |
21422 |
535.6 |
| Dec 09 2016 |
27304 |
528.16 |
| Dec 02 2016 |
21440 |
536.27 |
| Dec 02 2016 |
9687 |
503.54 |
| Dec 02 2016 |
21422 |
535.6 |
| Dec 02 2016 |
27305 |
528.16 |
| Nov 25 2016 |
21422 |
535.6 |
| Nov 25 2016 |
9676 |
503.54 |
| Nov 25 2016 |
21436 |
536.27 |
| Nov 25 2016 |
27302 |
528.16 |
| Nov 18 2016 |
9676 |
503.54 |
| Nov 18 2016 |
21436 |
536.27 |
| Nov 18 2016 |
21422 |
535.6 |
| Nov 18 2016 |
27302 |
528.16 |
| Nov 11 2016 |
21436 |
536.27 |
| Nov 11 2016 |
9676 |
503.54 |
| Nov 11 2016 |
21381 |
535.6 |
| Nov 11 2016 |
27272 |
528.16 |
| Nov 04 2016 |
9676 |
503.54 |
| Nov 04 2016 |
21436 |
536.27 |
| Nov 04 2016 |
21381 |
535.6 |
| Nov 04 2016 |
27272 |
528.16 |
| Oct 28 2016 |
21393 |
535.6 |
| Oct 28 2016 |
8160 |
466.8 |
| Oct 28 2016 |
21437 |
536.27 |
| Oct 28 2016 |
27282 |
528.16 |
| Oct 21 2016 |
8160 |
466.8 |
| Oct 21 2016 |
21434 |
536.27 |
| Oct 21 2016 |
21419 |
535.6 |
| Oct 21 2016 |
27299 |
528.16 |
| Oct 14 2016 |
21350 |
536.27 |
| Oct 14 2016 |
8180 |
466.8 |
| Oct 14 2016 |
21435 |
535.6 |
| Oct 14 2016 |
27259 |
528.16 |
| Oct 07 2016 |
21460 |
535.6 |
| Oct 07 2016 |
21379 |
536.27 |
| Oct 07 2016 |
8177 |
466.8 |
| Oct 07 2016 |
27293 |
528.16 |
| Sep 30 2016 |
10031 |
512.51 |
| Sep 30 2016 |
21444 |
536.27 |
| Sep 30 2016 |
21474 |
535.6 |
| Sep 30 2016 |
27334 |
528.16 |
| Sep 23 2016 |
9998 |
512.51 |
| Sep 23 2016 |
21502 |
536.27 |
| Sep 23 2016 |
21195 |
535.6 |
| Sep 23 2016 |
27150 |
528.16 |
| Sep 16 2016 |
10003 |
512.51 |
| Sep 16 2016 |
21615 |
536.27 |
| Sep 16 2016 |
21100 |
535.6 |
| Sep 16 2016 |
27181 |
528.16 |
| Sep 09 2016 |
10122 |
512.51 |
| Sep 09 2016 |
21714 |
536.27 |
| Sep 09 2016 |
21211 |
535.6 |
| Sep 09 2016 |
27275 |
528.16 |
| Sep 02 2016 |
10302 |
512.51 |
| Sep 02 2016 |
21892 |
536.27 |
| Sep 02 2016 |
21260 |
535.6 |
| Sep 02 2016 |
27421 |
528.16 |
| Aug 26 2016 |
21951 |
536.27 |
| Aug 26 2016 |
10034 |
512.51 |
| Aug 26 2016 |
21066 |
535.6 |
| Aug 26 2016 |
27229 |
528.16 |
| Aug 19 2016 |
21090 |
535.6 |
| Aug 19 2016 |
21985 |
536.27 |
| Aug 19 2016 |
10219 |
512.51 |
| Aug 19 2016 |
27230 |
528.16 |
| Aug 12 2016 |
10594 |
512.51 |
| Aug 12 2016 |
22280 |
536.27 |
| Aug 12 2016 |
21140 |
535.6 |
| Aug 12 2016 |
27632 |
512.07 |
| Aug 05 2016 |
22116 |
536.27 |
| Aug 05 2016 |
10674 |
512.51 |
| Aug 05 2016 |
28049 |
514.4 |
| Jul 29 2016 |
10766 |
512.51 |
| Jul 29 2016 |
22189 |
536.27 |
| Jul 29 2016 |
28274 |
514.4 |
| Jul 22 2016 |
10880 |
512.51 |
| Jul 22 2016 |
22446 |
536.27 |
| Jul 22 2016 |
28555 |
514.4 |
| Jun 22 2016 |
22728 |
536.27 |
| Jun 22 2016 |
9966 |
490.98 |
| Jun 22 2016 |
28560 |
505.79 |
| Jun 15 2016 |
22793 |
536.27 |
| Jun 15 2016 |
10313 |
490.98 |
| Jun 15 2016 |
28866 |
505.79 |
| Jun 08 2016 |
22978 |
536.27 |
| Jun 08 2016 |
10447 |
490.98 |
| Jun 08 2016 |
28999 |
505.79 |
| Jun 01 2016 |
10614 |
490.98 |
| Jun 01 2016 |
23041 |
536.27 |
| Jun 01 2016 |
29288 |
505.79 |
| May 25 2016 |
22906 |
536.27 |
| May 25 2016 |
10505 |
490.98 |
| May 25 2016 |
29059 |
505.79 |
| May 18 2016 |
10593 |
490.98 |
| May 18 2016 |
23098 |
536.27 |
| May 18 2016 |
29294 |
505.79 |
| May 11 2016 |
22999 |
536.27 |
| May 11 2016 |
10491 |
490.98 |
| May 11 2016 |
29310 |
505.79 |
| May 04 2016 |
10480 |
490.98 |
| May 04 2016 |
22849 |
536.27 |
| May 04 2016 |
29189 |
505.79 |
| Apr 27 2016 |
23290 |
536.27 |
| Apr 27 2016 |
10737 |
490.98 |
| Apr 27 2016 |
29617 |
505.79 |
| Apr 20 2016 |
10894 |
493.99 |
| Apr 20 2016 |
24199 |
549.74 |
| Apr 20 2016 |
28594 |
498.68 |
| Apr 13 2016 |
23993 |
549.74 |
| Apr 13 2016 |
10934 |
493.99 |
| Apr 13 2016 |
28550 |
498.68 |
| Apr 06 2016 |
24174 |
549.74 |
| Apr 06 2016 |
11121 |
493.99 |
| Apr 06 2016 |
28884 |
498.68 |
| Mar 30 2016 |
24033 |
549.74 |
| Mar 30 2016 |
10792 |
493.99 |
| Mar 30 2016 |
28709 |
498.68 |
| Mar 23 2016 |
11174 |
493.99 |
| Mar 23 2016 |
23947 |
549.74 |
| Mar 23 2016 |
28817 |
498.68 |
| Mar 16 2016 |
11132 |
493.99 |
| Mar 16 2016 |
23950 |
549.74 |
| Mar 16 2016 |
28846 |
498.68 |
| Mar 09 2016 |
11207 |
493.99 |
| Mar 09 2016 |
23252 |
540.94 |
| Mar 09 2016 |
28926 |
498.68 |
| Mar 02 2016 |
11218 |
493.99 |
| Mar 02 2016 |
23182 |
540.94 |
| Mar 02 2016 |
28652 |
498.68 |
| Feb 24 2016 |
11156 |
493.99 |
| Feb 24 2016 |
23069 |
540.94 |
| Feb 24 2016 |
28509 |
498.68 |
| Feb 17 2016 |
23195 |
540.94 |
| Feb 17 2016 |
11282 |
493.99 |
| Feb 17 2016 |
28794 |
498.68 |
| Feb 10 2016 |
11358 |
493.99 |
| Feb 10 2016 |
28105 |
493.99 |
| Feb 03 2016 |
11374 |
493.99 |
| Feb 03 2016 |
28075 |
493.99 |
| Jan 27 2016 |
11374 |
493.99 |
| Jan 27 2016 |
28041 |
493.99 |
| Jan 20 2016 |
11391 |
493.99 |
| Jan 20 2016 |
28037 |
493.99 |
| Jan 13 2016 |
11391 |
493.99 |
| Jan 13 2016 |
28079 |
493.99 |
| Jan 06 2016 |
11391 |
493.99 |
| Jan 06 2016 |
28092 |
493.99 |
| Dec 30 2015 |
11403 |
493.99 |
| Dec 30 2015 |
28077 |
493.99 |
| Dec 23 2015 |
11403 |
493.99 |
| Dec 23 2015 |
28076 |
493.99 |
| Dec 16 2015 |
11403 |
493.99 |
| Dec 16 2015 |
28077 |
493.99 |
| Dec 09 2015 |
11403 |
493.99 |
| Dec 09 2015 |
28082 |
493.99 |
| Dec 02 2015 |
11404 |
493.99 |
| Dec 02 2015 |
28084 |
493.99 |
| Nov 25 2015 |
11404 |
493.99 |
| Nov 25 2015 |
28085 |
493.99 |
| Nov 18 2015 |
11404 |
493.99 |
| Nov 18 2015 |
28084 |
493.99 |
| Nov 11 2015 |
11404 |
493.99 |
| Nov 11 2015 |
28063 |
493.99 |
| Nov 04 2015 |
11404 |
493.99 |
| Nov 04 2015 |
28063 |
493.99 |
| Oct 28 2015 |
9894 |
461.88 |
| Oct 28 2015 |
23572 |
461.88 |
| Oct 21 2015 |
9861 |
461.88 |
| Oct 21 2015 |
23551 |
461.88 |
| Oct 14 2015 |
9862 |
461.88 |
| Oct 14 2015 |
23552 |
461.88 |
| Oct 07 2015 |
9868 |
461.88 |
| Oct 07 2015 |
23554 |
461.88 |
| Sep 30 2015 |
9889 |
461.88 |
| Sep 30 2015 |
23572 |
461.88 |
| Sep 23 2015 |
9815 |
461.88 |
| Sep 23 2015 |
23630 |
461.88 |
| Sep 16 2015 |
9775 |
461.88 |
| Sep 16 2015 |
23494 |
461.88 |
| Sep 09 2015 |
9697 |
461.88 |
| Sep 09 2015 |
23453 |
461.88 |
| Sep 02 2015 |
11250 |
500 |
| Sep 02 2015 |
28608 |
500 |
| Aug 26 2015 |
11486 |
500 |
| Aug 26 2015 |
28804 |
500 |
| Aug 19 2015 |
11391 |
500 |
| Aug 19 2015 |
29079 |
500 |
| Aug 12 2015 |
11493 |
500 |
| Aug 12 2015 |
29207 |
500 |
| Aug 05 2015 |
11422 |
500 |
| Aug 05 2015 |
29132 |
500 |
| Jul 29 2015 |
11293 |
500 |
| Jul 29 2015 |
29360 |
500 |
| Jul 22 2015 |
11388 |
500 |
| Jul 22 2015 |
29441 |
500 |
| Jul 15 2015 |
11582 |
500 |
| Jul 15 2015 |
29580 |
500 |
| Jul 08 2015 |
11644 |
500 |
| Jul 08 2015 |
29735 |
500 |
| Jul 01 2015 |
11782 |
500 |
| Jul 01 2015 |
29875 |
500 |
| Jun 24 2015 |
12463 |
518.75 |
| Jun 24 2015 |
32289 |
518.75 |
| Jun 17 2015 |
12306 |
518.75 |
| Jun 17 2015 |
32305 |
518.75 |
| Jun 10 2015 |
12436 |
518.75 |
| Jun 10 2015 |
32411 |
518.75 |
