Jun 16 2017 |
4355 |
363.97 |
Jun 16 2017 |
6157 |
363.97 |
Jun 09 2017 |
3468 |
352.92 |
Jun 09 2017 |
5022 |
352.92 |
Jun 02 2017 |
3638 |
352.92 |
Jun 02 2017 |
5167 |
352.92 |
May 26 2017 |
3649 |
352.92 |
May 26 2017 |
5174 |
352.92 |
May 19 2017 |
3740 |
352.92 |
May 19 2017 |
5207 |
352.92 |
May 12 2017 |
3780 |
352.92 |
May 12 2017 |
5261 |
352.92 |
May 05 2017 |
3785 |
352.92 |
May 05 2017 |
5317 |
352.92 |
Apr 28 2017 |
3795 |
352.92 |
Apr 28 2017 |
5308 |
352.92 |
Apr 21 2017 |
3868 |
352.92 |
Apr 21 2017 |
5367 |
352.92 |
Apr 14 2017 |
3523 |
346.01 |
Apr 14 2017 |
4858 |
346.01 |
Apr 07 2017 |
3504 |
346.01 |
Apr 07 2017 |
4746 |
346.01 |
Mar 31 2017 |
3538 |
346.01 |
Mar 31 2017 |
4817 |
346.01 |
Mar 24 2017 |
3474 |
346.01 |
Mar 24 2017 |
4783 |
346.01 |
Mar 17 2017 |
3537 |
346.35 |
Mar 17 2017 |
4774 |
345.56 |
Mar 10 2017 |
3587 |
346.35 |
Mar 10 2017 |
4832 |
345.56 |
Mar 03 2017 |
3600 |
346.35 |
Mar 03 2017 |
4845 |
345.56 |
Feb 24 2017 |
3651 |
346.35 |
Feb 24 2017 |
4866 |
345.56 |
Feb 17 2017 |
3684 |
346.35 |
Feb 17 2017 |
4892 |
345.56 |
Feb 10 2017 |
6111 |
377.88 |
Feb 10 2017 |
4912 |
345.56 |
Feb 03 2017 |
6118 |
377.88 |
Feb 03 2017 |
4922 |
345.56 |
Jan 27 2017 |
6097 |
377.88 |
Jan 27 2017 |
4931 |
345.56 |
Jan 20 2017 |
6103 |
377.88 |
Jan 20 2017 |
4944 |
345.56 |
Jan 13 2017 |
6109 |
377.88 |
Jan 13 2017 |
4951 |
345.56 |
Jan 06 2017 |
6109 |
377.88 |
Jan 06 2017 |
4944 |
345.56 |
Dec 30 2016 |
6109 |
377.88 |
Dec 30 2016 |
4944 |
345.56 |
Dec 23 2016 |
6109 |
377.88 |
Dec 23 2016 |
4944 |
345.56 |
Dec 16 2016 |
6109 |
377.88 |
Dec 16 2016 |
4942 |
345.56 |
Dec 09 2016 |
6108 |
377.88 |
Dec 09 2016 |
4942 |
345.56 |
Dec 02 2016 |
6108 |
377.88 |
Dec 02 2016 |
4942 |
345.56 |
Nov 25 2016 |
6108 |
377.88 |
Nov 25 2016 |
4938 |
345.56 |
Nov 18 2016 |
6108 |
377.88 |
Nov 18 2016 |
4938 |
345.56 |
Nov 11 2016 |
6106 |
377.88 |
Nov 11 2016 |
4935 |
345.56 |
Nov 04 2016 |
6106 |
377.88 |
Nov 04 2016 |
4935 |
345.56 |
Oct 28 2016 |
6121 |
377.88 |
Oct 28 2016 |
4938 |
345.56 |
Oct 21 2016 |
6130 |
377.88 |
Oct 21 2016 |
4943 |
345.56 |
Oct 14 2016 |
6130 |
377.88 |
Oct 14 2016 |
4964 |
345.56 |
Oct 07 2016 |
6120 |
377.88 |
Oct 07 2016 |
4970 |
345.56 |
Sep 30 2016 |
6129 |
377.88 |
Sep 30 2016 |
4973 |
345.56 |
Sep 23 2016 |
6078 |
377.88 |
Sep 23 2016 |
4950 |
345.56 |
Sep 16 2016 |
6051 |
377.88 |
Sep 16 2016 |
4966 |
345.56 |
Sep 09 2016 |
6130 |
377.88 |
Sep 09 2016 |
5005 |
345.56 |
Sep 02 2016 |
6158 |
377.88 |
Sep 02 2016 |
5073 |
345.56 |
Aug 26 2016 |
5850 |
377.88 |
Aug 26 2016 |
4769 |
345.56 |
Aug 19 2016 |
5866 |
377.88 |
Aug 19 2016 |
4794 |
345.56 |
Aug 12 2016 |
5856 |
377.88 |
Aug 12 2016 |
5661 |
345.56 |
Aug 05 2016 |
5900 |
377.88 |
Aug 05 2016 |
5759 |
345.56 |
Jul 29 2016 |
5795 |
377.88 |
Jul 29 2016 |
5786 |
345.56 |
Jul 22 2016 |
5913 |
377.88 |
Jul 22 2016 |
5893 |
345.56 |
Jun 22 2016 |
6358 |
381.35 |
Jun 22 2016 |
9763 |
373.56 |
Jun 15 2016 |
7744 |
394.52 |
Jun 15 2016 |
10890 |
381.48 |
Jun 08 2016 |
7736 |
394.52 |
Jun 08 2016 |
10928 |
381.48 |
Jun 01 2016 |
7806 |
394.52 |
Jun 01 2016 |
11158 |
381.48 |
May 25 2016 |
7852 |
394.52 |
May 25 2016 |
11165 |
381.48 |
May 18 2016 |
13212 |
429.31 |
May 18 2016 |
7904 |
394.52 |
May 18 2016 |
12524 |
391.05 |
May 11 2016 |
7910 |
394.52 |
May 11 2016 |
13136 |
429.31 |
May 11 2016 |
12495 |
391.05 |
May 04 2016 |
13039 |
429.31 |
May 04 2016 |
7893 |
394.52 |
May 04 2016 |
12460 |
391.05 |
Apr 27 2016 |
13290 |
429.31 |
Apr 27 2016 |
8090 |
394.52 |
Apr 27 2016 |
12710 |
391.05 |
Apr 20 2016 |
11370 |
425.68 |
Apr 20 2016 |
13332 |
429.31 |
Apr 20 2016 |
14932 |
405.76 |
Apr 13 2016 |
13214 |
429.31 |
Apr 13 2016 |
11655 |
425.68 |
Apr 13 2016 |
14902 |
405.76 |
Apr 06 2016 |
11929 |
425.68 |
Apr 06 2016 |
13242 |
429.31 |
Apr 06 2016 |
15033 |
405.76 |
Mar 30 2016 |
20248 |
503.97 |
Mar 30 2016 |
13150 |
429.31 |
Mar 30 2016 |
24233 |
466.64 |
Mar 23 2016 |
13167 |
429.31 |
Mar 23 2016 |
20579 |
503.97 |
Mar 23 2016 |
24364 |
466.64 |
Mar 16 2016 |
13061 |
429.31 |
Mar 16 2016 |
20747 |
503.97 |
Mar 16 2016 |
24356 |
466.64 |
Mar 09 2016 |
13003 |
429.31 |
Mar 09 2016 |
20891 |
503.97 |
Mar 09 2016 |
24425 |
466.64 |
Mar 02 2016 |
20560 |
503.97 |
Mar 02 2016 |
12984 |
429.31 |
Mar 02 2016 |
24213 |
466.64 |
Feb 24 2016 |
12920 |
429.31 |
Feb 24 2016 |
20486 |
503.97 |
Feb 24 2016 |
24078 |
466.64 |
Feb 17 2016 |
12978 |
429.31 |
Feb 17 2016 |
20744 |
503.97 |
Feb 17 2016 |
24298 |
466.64 |
Feb 10 2016 |
12989 |
429.31 |
Feb 10 2016 |
18610 |
429.31 |
Feb 03 2016 |
12976 |
429.31 |
Feb 03 2016 |
18611 |
429.31 |
Jan 27 2016 |
12960 |
429.31 |
Jan 27 2016 |
18634 |
429.31 |
Jan 20 2016 |
12988 |
429.31 |
Jan 20 2016 |
18639 |
429.31 |
Jan 13 2016 |
13012 |
429.31 |
Jan 13 2016 |
18657 |
429.31 |
Jan 06 2016 |
13019 |
429.31 |
Jan 06 2016 |
18665 |
429.31 |
Dec 30 2015 |
13022 |
429.31 |
Dec 30 2015 |
18664 |
429.31 |
Dec 23 2015 |
13021 |
429.31 |
Dec 23 2015 |
18664 |
429.31 |
Dec 16 2015 |
13021 |
429.31 |
Dec 16 2015 |
18664 |
429.31 |
Dec 09 2015 |
13029 |
429.31 |
Dec 09 2015 |
18670 |
429.31 |
Dec 02 2015 |
13030 |
429.31 |
Dec 02 2015 |
18672 |
429.31 |
Nov 25 2015 |
13030 |
429.31 |
Nov 25 2015 |
18673 |
429.31 |
Nov 18 2015 |
13030 |
429.31 |
Nov 18 2015 |
18673 |
429.31 |
Nov 11 2015 |
13030 |
429.31 |
Nov 11 2015 |
18659 |
429.31 |
Nov 04 2015 |
13030 |
429.31 |
Nov 04 2015 |
18659 |
429.31 |
Oct 28 2015 |
13010 |
429.31 |
Oct 28 2015 |
18634 |
429.31 |
Oct 21 2015 |
13024 |
429.31 |
Oct 21 2015 |
18617 |
429.31 |
Oct 14 2015 |
13040 |
429.31 |
Oct 14 2015 |
18620 |
429.31 |
Oct 07 2015 |
13015 |
429.31 |
Oct 07 2015 |
18619 |
429.31 |
Sep 30 2015 |
13009 |
429.31 |
Sep 30 2015 |
18640 |
429.31 |
Sep 23 2015 |
13002 |
429.31 |
Sep 23 2015 |
18699 |
429.31 |
Sep 16 2015 |
12999 |
429.31 |
Sep 16 2015 |
18601 |
429.31 |
Sep 09 2015 |
12988 |
429.31 |
Sep 09 2015 |
18572 |
429.31 |
Sep 02 2015 |
12878 |
429.31 |
Sep 02 2015 |
18542 |
429.31 |
Aug 26 2015 |
13055 |
429.31 |
Aug 26 2015 |
18711 |
429.31 |
Aug 19 2015 |
13088 |
429.31 |
Aug 19 2015 |
18895 |
429.31 |
Aug 12 2015 |
13185 |
429.31 |
Aug 12 2015 |
18997 |
429.31 |
Aug 05 2015 |
13172 |
429.31 |
Aug 05 2015 |
18997 |
429.31 |
Jul 29 2015 |
13338 |
429.31 |
Jul 29 2015 |
19186 |
429.31 |
Jul 22 2015 |
13294 |
429.31 |
Jul 22 2015 |
19221 |
429.31 |
Jul 15 2015 |
13388 |
429.31 |
Jul 15 2015 |
19359 |
429.31 |
Jul 08 2015 |
13423 |
429.31 |
Jul 08 2015 |
19476 |
429.31 |
Jul 01 2015 |
13508 |
429.31 |
Jul 01 2015 |
19568 |
429.31 |
Jun 24 2015 |
13537 |
429.31 |
Jun 24 2015 |
19657 |
429.31 |
Jun 17 2015 |
13590 |
429.31 |
Jun 17 2015 |
19725 |
429.31 |
Jun 10 2015 |
13613 |
429.31 |
Jun 10 2015 |
19700 |
429.31 |