| Apr 25 2024 |
851 |
566.01 |
| Apr 25 2024 |
1300 |
566.01 |
| Apr 24 2024 |
848 |
566.01 |
| Apr 24 2024 |
1298 |
566.01 |
| Apr 17 2024 |
837 |
566.01 |
| Apr 17 2024 |
1316 |
566.01 |
| Apr 10 2024 |
837 |
566.01 |
| Apr 10 2024 |
1330 |
566.01 |
| Apr 03 2024 |
825 |
566.01 |
| Apr 03 2024 |
1310 |
566.01 |
| Mar 27 2024 |
829 |
566.01 |
| Mar 27 2024 |
1317 |
566.01 |
| Mar 21 2024 |
826 |
566.01 |
| Mar 21 2024 |
1266 |
566.01 |
| Mar 14 2024 |
806 |
566.01 |
| Mar 14 2024 |
1285 |
566.01 |
| Mar 07 2024 |
809 |
566.01 |
| Mar 07 2024 |
1281 |
566.01 |
| Feb 29 2024 |
808 |
566.01 |
| Feb 29 2024 |
1268 |
566.01 |
| Feb 22 2024 |
811 |
566.01 |
| Feb 22 2024 |
1273 |
566.01 |
| Feb 15 2024 |
803 |
566.01 |
| Feb 15 2024 |
1282 |
566.01 |
| Feb 08 2024 |
802 |
566.01 |
| Feb 08 2024 |
1264 |
566.01 |
| Feb 01 2024 |
799 |
566.01 |
| Feb 01 2024 |
1259 |
566.01 |
| Jan 25 2024 |
779 |
566.01 |
| Jan 25 2024 |
1240 |
566.01 |
| Jan 18 2024 |
775 |
566.01 |
| Jan 18 2024 |
1241 |
566.01 |
| Jan 11 2024 |
776 |
566.01 |
| Jan 11 2024 |
1241 |
566.01 |
| Jan 04 2024 |
775 |
566.01 |
| Jan 04 2024 |
1233 |
566.01 |
| Dec 28 2023 |
775 |
566.01 |
| Dec 28 2023 |
1233 |
566.01 |
| Dec 21 2023 |
775 |
566.01 |
| Dec 21 2023 |
1233 |
566.01 |
| Dec 14 2023 |
775 |
566.01 |
| Dec 14 2023 |
1233 |
566.01 |
| Dec 07 2023 |
775 |
566.01 |
| Dec 07 2023 |
1233 |
566.01 |
| Nov 30 2023 |
776 |
566.01 |
| Nov 30 2023 |
1235 |
566.01 |
| Nov 23 2023 |
775 |
566.01 |
| Nov 23 2023 |
1210 |
566.01 |
| Nov 16 2023 |
774 |
566.01 |
| Nov 16 2023 |
1201 |
566.01 |
| Nov 09 2023 |
772 |
566.01 |
| Nov 09 2023 |
1194 |
566.01 |
| Nov 02 2023 |
772 |
566.01 |
| Nov 02 2023 |
1192 |
566.01 |
| Oct 26 2023 |
771 |
566.01 |
| Oct 26 2023 |
1205 |
566.01 |
| Oct 19 2023 |
769 |
566.01 |
| Oct 19 2023 |
1183 |
566.01 |
| Oct 12 2023 |
768 |
566.01 |
| Oct 12 2023 |
1159 |
566.01 |
| Oct 05 2023 |
770 |
566.01 |
| Oct 05 2023 |
1114 |
566.01 |
| Sep 28 2023 |
771 |
566.01 |
| Sep 28 2023 |
1104 |
566.01 |
| Sep 21 2023 |
766 |
566.01 |
| Sep 21 2023 |
1102 |
566.01 |
| Sep 14 2023 |
764 |
566.01 |
| Sep 14 2023 |
1133 |
566.01 |
| Sep 07 2023 |
775 |
566.01 |
| Sep 07 2023 |
1146 |
566.01 |
| Aug 31 2023 |
766 |
566.01 |
| Aug 31 2023 |
1141 |
566.01 |
| Aug 24 2023 |
770 |
566.01 |
| Aug 24 2023 |
1150 |
566.01 |
| Aug 17 2023 |
798 |
566.01 |
| Aug 17 2023 |
1167 |
566.01 |
| Aug 10 2023 |
834 |
566.01 |
| Aug 10 2023 |
1201 |
566.01 |
| Aug 03 2023 |
830 |
566.01 |
| Aug 03 2023 |
1201 |
566.01 |
| Jul 27 2023 |
856 |
566.01 |
| Jul 27 2023 |
1235 |
566.01 |
| Jul 20 2023 |
854 |
566.01 |
| Jul 20 2023 |
1158 |
566.01 |
| Jul 13 2023 |
852 |
566.01 |
| Jul 13 2023 |
1154 |
566.01 |
| Jul 06 2023 |
844 |
566.01 |
| Jul 06 2023 |
1147 |
566.01 |
| Jun 29 2023 |
845 |
566.01 |
| Jun 29 2023 |
1154 |
566.01 |
| Jun 22 2023 |
835 |
566.01 |
| Jun 22 2023 |
1135 |
566.01 |
| Jun 15 2023 |
856 |
566.01 |
| Jun 15 2023 |
1103 |
566.01 |
| Jun 08 2023 |
855 |
566.01 |
| Jun 08 2023 |
1101 |
566.01 |
| Jun 01 2023 |
848 |
566.01 |
| Jun 01 2023 |
1090 |
566.01 |
| May 07 2021 |
25520 |
597.2 |
| Apr 01 2021 |
135 |
430 |
| Mar 01 2021 |
148 |
430 |
| Feb 01 2021 |
155 |
430 |
| Jan 01 2021 |
152 |
430 |
| Dec 01 2020 |
146 |
430 |
| Nov 01 2020 |
154 |
430 |
| Oct 01 2020 |
164 |
430 |
| Sep 01 2020 |
162 |
430 |
| Aug 01 2020 |
168 |
430 |
| Jul 01 2020 |
176 |
430 |
| May 22 2020 |
15122 |
597.2 |
| May 22 2020 |
20515 |
597.2 |
| May 15 2020 |
15448 |
597.2 |
| May 15 2020 |
21155 |
597.2 |
| May 08 2020 |
15815 |
597.2 |
| May 08 2020 |
21698 |
597.2 |
| May 01 2020 |
16604 |
597.2 |
| May 01 2020 |
22630 |
597.2 |
| Apr 24 2020 |
17221 |
597.2 |
| Apr 24 2020 |
24205 |
597.2 |
| Apr 17 2020 |
17358 |
597.2 |
| Apr 17 2020 |
24686 |
597.2 |
| Apr 10 2020 |
17801 |
597.2 |
| Apr 10 2020 |
25302 |
597.2 |
| Apr 03 2020 |
18213 |
597.2 |
| Apr 03 2020 |
25920 |
597.2 |
| Apr 01 2020 |
185 |
430 |
| Mar 27 2020 |
18646 |
597.2 |
| Mar 27 2020 |
26626 |
597.2 |
| Mar 20 2020 |
18934 |
597.2 |
| Mar 20 2020 |
26968 |
597.2 |
| Mar 13 2020 |
19115 |
597.2 |
| Mar 13 2020 |
27343 |
597.2 |
| Mar 06 2020 |
19277 |
597.2 |
| Mar 06 2020 |
27621 |
597.2 |
| Mar 01 2020 |
163 |
415 |
| Feb 28 2020 |
19271 |
597.2 |
| Feb 28 2020 |
27616 |
597.2 |
| Feb 21 2020 |
19069 |
597.2 |
| Feb 21 2020 |
27380 |
597.2 |
| Feb 14 2020 |
19121 |
597.2 |
| Feb 14 2020 |
27436 |
597.2 |
| Feb 07 2020 |
19014 |
597.2 |
| Feb 07 2020 |
27254 |
597.2 |
| Feb 01 2020 |
168 |
415 |
| Jan 31 2020 |
19054 |
597.2 |
| Jan 31 2020 |
27318 |
597.2 |
| Jan 24 2020 |
19097 |
597.2 |
| Jan 24 2020 |
27349 |
597.2 |
| Jan 17 2020 |
18918 |
597.2 |
| Jan 17 2020 |
27209 |
597.2 |
| Jan 10 2020 |
18916 |
597.2 |
| Jan 10 2020 |
27210 |
597.2 |
| Jan 03 2020 |
18924 |
597.2 |
| Jan 03 2020 |
27219 |
597.2 |
| Jan 01 2020 |
169 |
415 |
| Dec 27 2019 |
18912 |
597.2 |
| Dec 27 2019 |
27212 |
597.2 |
| Dec 20 2019 |
18912 |
597.2 |
| Dec 20 2019 |
27212 |
597.2 |
| Dec 13 2019 |
18913 |
597.2 |
| Dec 13 2019 |
27213 |
597.2 |
| Dec 06 2019 |
18902 |
597.2 |
| Dec 06 2019 |
27198 |
597.2 |
| Dec 01 2019 |
169 |
415 |
| Nov 29 2019 |
18831 |
597.2 |
| Nov 29 2019 |
27152 |
597.2 |
| Nov 22 2019 |
18831 |
597.2 |
| Nov 22 2019 |
27152 |
597.2 |
| Nov 15 2019 |
18832 |
597.2 |
| Nov 15 2019 |
27157 |
597.2 |
| Nov 08 2019 |
18849 |
597.2 |
| Nov 08 2019 |
27057 |
597.2 |
| Nov 01 2019 |
166 |
415 |
| Nov 01 2019 |
18825 |
597.2 |
| Nov 01 2019 |
26640 |
597.2 |
| Oct 25 2019 |
18845 |
597.2 |
| Oct 25 2019 |
26661 |
597.2 |
| Oct 18 2019 |
18845 |
597.2 |
| Oct 18 2019 |
26724 |
597.2 |
| Oct 11 2019 |
18852 |
597.2 |
| Oct 11 2019 |
26674 |
597.2 |
| Oct 04 2019 |
18882 |
597.2 |
| Oct 04 2019 |
26644 |
597.2 |
| Oct 01 2019 |
166 |
415 |
| Sep 27 2019 |
18895 |
597.2 |
| Sep 27 2019 |
26786 |
597.2 |
| Sep 20 2019 |
18917 |
597.2 |
| Sep 20 2019 |
26737 |
597.2 |
| Sep 13 2019 |
18922 |
597.2 |
| Sep 13 2019 |
26805 |
597.2 |
| Sep 06 2019 |
18943 |
597.2 |
| Sep 06 2019 |
27356 |
597.2 |
| Sep 01 2019 |
165 |
415 |
| Aug 30 2019 |
19150 |
597.2 |
| Aug 30 2019 |
27532 |
597.2 |
| Aug 23 2019 |
19273 |
597.2 |
| Aug 23 2019 |
27841 |
597.2 |
| Aug 16 2019 |
19212 |
597.2 |
| Aug 16 2019 |
27724 |
597.2 |
| Aug 09 2019 |
19286 |
597.2 |
| Aug 09 2019 |
27826 |
597.2 |
| Aug 02 2019 |
19473 |
597.2 |
| Aug 02 2019 |
28060 |
597.2 |
| Aug 01 2019 |
164 |
415 |
| Jul 26 2019 |
19602 |
597.2 |
| Jul 26 2019 |
28194 |
597.2 |
| Jul 19 2019 |
19675 |
597.2 |
| Jul 19 2019 |
28428 |
597.2 |
| Jul 12 2019 |
19793 |
597.2 |
| Jul 12 2019 |
28454 |
597.2 |
| Jul 05 2019 |
20283 |
597.2 |
| Jul 05 2019 |
28966 |
597.2 |
| Jul 01 2019 |
174 |
415 |
| Jun 28 2019 |
20507 |
597.2 |
| Jun 28 2019 |
29188 |
597.2 |
| Jun 21 2019 |
20459 |
597.2 |
| Jun 21 2019 |
28973 |
597.2 |
| Jun 14 2019 |
20646 |
597.2 |
| Jun 14 2019 |
29061 |
597.2 |
| Jun 07 2019 |
20898 |
597.2 |
| Jun 07 2019 |
29328 |
597.2 |
| Jun 01 2019 |
174 |
415 |
| May 31 2019 |
20814 |
597.2 |
| May 31 2019 |
29231 |
597.2 |
| May 24 2019 |
18702 |
547.72 |
| May 24 2019 |
26327 |
547.72 |
| May 17 2019 |
18773 |
547.72 |
| May 17 2019 |
26318 |
547.72 |
| May 10 2019 |
18784 |
547.72 |
| May 10 2019 |
26326 |
547.72 |
| May 03 2019 |
18814 |
547.72 |
| May 03 2019 |
26405 |
547.72 |
| May 01 2019 |
164 |
415 |
| Apr 26 2019 |
18790 |
547.72 |
| Apr 26 2019 |
25745 |
547.72 |
| Apr 19 2019 |
18961 |
547.72 |
| Apr 19 2019 |
18317 |
545.02 |
| Apr 19 2019 |
25612 |
546.37 |
| Apr 18 2019 |
18329 |
545.02 |
| Apr 18 2019 |
18991 |
547.72 |
| Apr 12 2019 |
19184 |
547.72 |
| Apr 12 2019 |
18343 |
545.02 |
| Apr 12 2019 |
25720 |
546.37 |
| Apr 05 2019 |
18780 |
547.72 |
| Apr 05 2019 |
17635 |
545.02 |
| Apr 05 2019 |
25047 |
546.37 |
| Apr 01 2019 |
134 |
400 |
| Mar 29 2019 |
18549 |
547.72 |
| Mar 29 2019 |
17491 |
545.02 |
| Mar 29 2019 |
24809 |
546.37 |
| Mar 22 2019 |
17095 |
545.02 |
| Mar 22 2019 |
18208 |
547.72 |
| Mar 22 2019 |
24413 |
546.37 |
| Mar 15 2019 |
18083 |
547.72 |
| Mar 15 2019 |
17189 |
545.02 |
| Mar 15 2019 |
24336 |
546.37 |
| Mar 08 2019 |
17944 |
547.72 |
| Mar 08 2019 |
16894 |
545.02 |
| Mar 08 2019 |
23994 |
546.37 |
| Mar 01 2019 |
133 |
400 |
| Mar 01 2019 |
17968 |
547.72 |
| Mar 01 2019 |
17013 |
545.02 |
| Mar 01 2019 |
24097 |
546.37 |
| Feb 22 2019 |
17103 |
545.02 |
| Feb 22 2019 |
17992 |
547.72 |
| Feb 22 2019 |
24179 |
546.37 |
| Feb 15 2019 |
17925 |
547.72 |
| Feb 15 2019 |
16934 |
545.02 |
| Feb 15 2019 |
23932 |
546.37 |
| Feb 08 2019 |
17702 |
547.72 |
| Feb 08 2019 |
16879 |
545.02 |
| Feb 08 2019 |
23695 |
546.37 |
| Feb 01 2019 |
130 |
400 |
| Feb 01 2019 |
17722 |
547.72 |
| Feb 01 2019 |
16883 |
545.02 |
| Feb 01 2019 |
23696 |
546.37 |
| Jan 25 2019 |
17712 |
547.72 |
| Jan 25 2019 |
16922 |
545.02 |
| Jan 25 2019 |
23735 |
546.37 |
| Jan 18 2019 |
17735 |
547.72 |
| Jan 18 2019 |
16994 |
545.02 |
| Jan 18 2019 |
23771 |
546.37 |
| Jan 11 2019 |
17711 |
547.72 |
| Jan 11 2019 |
16994 |
545.02 |
| Jan 11 2019 |
23747 |
546.37 |
| Jan 04 2019 |
16995 |
545.02 |
| Jan 04 2019 |
17729 |
547.72 |
| Jan 04 2019 |
23760 |
546.37 |
| Jan 01 2019 |
123 |
400 |
| Dec 28 2018 |
17729 |
547.72 |
| Dec 28 2018 |
16995 |
545.02 |
| Dec 28 2018 |
23760 |
546.37 |
| Dec 21 2018 |
17729 |
547.72 |
| Dec 21 2018 |
16995 |
545.02 |
| Dec 21 2018 |
23760 |
546.37 |
| Dec 14 2018 |
16995 |
545.02 |
| Dec 14 2018 |
17729 |
547.72 |
| Dec 14 2018 |
23760 |
546.37 |
| Dec 07 2018 |
17717 |
547.72 |
| Dec 07 2018 |
16995 |
545.02 |
| Dec 07 2018 |
23751 |
546.37 |
| Dec 01 2018 |
128 |
400 |
| Nov 30 2018 |
16995 |
545.02 |
| Nov 30 2018 |
17717 |
547.72 |
| Nov 30 2018 |
23751 |
546.37 |
| Nov 23 2018 |
16995 |
545.02 |
| Nov 23 2018 |
17717 |
547.72 |
| Nov 23 2018 |
23751 |
546.37 |
| Nov 16 2018 |
17717 |
547.72 |
| Nov 16 2018 |
16995 |
545.02 |
| Nov 16 2018 |
23751 |
546.37 |
| Nov 09 2018 |
17717 |
547.72 |
| Nov 09 2018 |
16996 |
545.02 |
| Nov 09 2018 |
23752 |
546.37 |
| Nov 02 2018 |
17717 |
547.72 |
| Nov 02 2018 |
16996 |
545.02 |
| Nov 02 2018 |
23715 |
546.37 |
| Nov 01 2018 |
121 |
400 |
| Oct 26 2018 |
16986 |
545.02 |
| Oct 26 2018 |
17717 |
547.72 |
| Oct 26 2018 |
23706 |
546.37 |
| Oct 19 2018 |
17717 |
547.72 |
| Oct 19 2018 |
17018 |
545.02 |
| Oct 19 2018 |
23740 |
546.37 |
| Oct 12 2018 |
17689 |
547.72 |
| Oct 12 2018 |
16943 |
545.02 |
| Oct 12 2018 |
23672 |
546.37 |
| Oct 05 2018 |
16964 |
545.02 |
| Oct 05 2018 |
17639 |
547.72 |
| Oct 05 2018 |
23790 |
546.37 |
| Oct 01 2018 |
124 |
400 |
| Sep 28 2018 |
17646 |
547.72 |
| Sep 28 2018 |
16561 |
545.02 |
| Sep 28 2018 |
23234 |
546.37 |
| Sep 21 2018 |
17597 |
547.72 |
| Sep 21 2018 |
16515 |
545.02 |
| Sep 21 2018 |
23182 |
546.37 |
| Sep 14 2018 |
17676 |
547.72 |
| Sep 14 2018 |
16583 |
545.02 |
| Sep 14 2018 |
23249 |
546.37 |
| Sep 07 2018 |
16893 |
545.02 |
| Sep 07 2018 |
17825 |
547.72 |
| Sep 07 2018 |
23688 |
546.37 |
| Sep 01 2018 |
119 |
400 |
| Aug 31 2018 |
16933 |
545.02 |
| Aug 31 2018 |
17908 |
547.72 |
| Aug 31 2018 |
23762 |
546.37 |
| Aug 24 2018 |
16993 |
545.02 |
| Aug 24 2018 |
17734 |
547.72 |
| Aug 24 2018 |
23723 |
546.37 |
| Aug 17 2018 |
18033 |
547.72 |
| Aug 17 2018 |
16918 |
545.02 |
| Aug 17 2018 |
24028 |
546.37 |
| Aug 10 2018 |
18015 |
547.72 |
| Aug 10 2018 |
16908 |
545.02 |
| Aug 10 2018 |
24128 |
546.37 |
| Aug 03 2018 |
18188 |
547.72 |
| Aug 03 2018 |
17132 |
545.02 |
| Aug 03 2018 |
24341 |
546.37 |
| Aug 01 2018 |
131 |
400 |
| Jul 27 2018 |
18238 |
547.72 |
| Jul 27 2018 |
17347 |
545.02 |
| Jul 27 2018 |
24440 |
546.37 |
| Jul 20 2018 |
18450 |
547.72 |
| Jul 20 2018 |
17304 |
545.02 |
| Jul 20 2018 |
24719 |
546.37 |
| Jul 13 2018 |
17558 |
545.02 |
| Jul 13 2018 |
18220 |
547.72 |
| Jul 13 2018 |
24512 |
546.37 |
| Jul 06 2018 |
18283 |
547.72 |
| Jul 06 2018 |
17415 |
545.02 |
| Jul 06 2018 |
24345 |
546.37 |
| Jul 01 2018 |
138 |
400 |
| Jun 29 2018 |
17427 |
545.02 |
| Jun 29 2018 |
18222 |
547.72 |
| Jun 29 2018 |
24278 |
546.37 |
| Jun 22 2018 |
18573 |
547.72 |
| Jun 22 2018 |
17717 |
545.02 |
| Jun 22 2018 |
24647 |
546.37 |
| Jun 15 2018 |
17835 |
545.02 |
| Jun 15 2018 |
18426 |
547.72 |
| Jun 15 2018 |
24659 |
546.37 |
| Jun 08 2018 |
18629 |
547.72 |
| Jun 08 2018 |
17925 |
545.02 |
| Jun 08 2018 |
24872 |
546.37 |
| Jun 01 2018 |
18328 |
545.02 |
| Jun 01 2018 |
18797 |
547.72 |
| Jun 01 2018 |
25246 |
546.37 |
| May 25 2018 |
18393 |
545.02 |
| May 25 2018 |
25338 |
545.02 |
| May 18 2018 |
18548 |
545.02 |
| May 18 2018 |
25430 |
545.02 |
| May 11 2018 |
18585 |
545.02 |
| May 11 2018 |
25539 |
545.02 |
| May 04 2018 |
18958 |
545.02 |
| May 04 2018 |
25767 |
545.02 |
| Apr 27 2018 |
18790 |
545.02 |
| Apr 27 2018 |
25657 |
545.02 |
| Mar 17 2017 |
22547 |
552.7 |
| Mar 17 2017 |
29738 |
552.7 |
| Mar 10 2017 |
22511 |
552.7 |
| Mar 10 2017 |
29735 |
552.7 |
| Mar 03 2017 |
22280 |
552.7 |
| Mar 03 2017 |
29546 |
552.7 |
| Feb 24 2017 |
22500 |
552.7 |
| Feb 24 2017 |
29573 |
552.7 |
| Feb 17 2017 |
22412 |
552.7 |
| Feb 17 2017 |
29494 |
552.7 |
| Feb 10 2017 |
22679 |
552.7 |
| Feb 10 2017 |
29618 |
552.7 |
| Feb 03 2017 |
22627 |
552.7 |
| Feb 03 2017 |
29568 |
552.7 |
| Jan 27 2017 |
22611 |
552.7 |
| Jan 27 2017 |
29565 |
552.7 |
| Jan 20 2017 |
22560 |
552.7 |
| Jan 20 2017 |
29525 |
552.7 |
| Jan 13 2017 |
22526 |
552.7 |
| Jan 13 2017 |
29506 |
552.7 |
| Jan 06 2017 |
22526 |
552.7 |
| Jan 06 2017 |
29513 |
552.7 |
| Dec 30 2016 |
22527 |
552.7 |
| Dec 30 2016 |
29524 |
552.7 |
| Dec 23 2016 |
22527 |
552.7 |
| Dec 23 2016 |
29524 |
552.7 |
| Dec 16 2016 |
22527 |
552.7 |
| Dec 16 2016 |
29516 |
552.7 |
| Dec 09 2016 |
22520 |
552.7 |
| Dec 09 2016 |
29512 |
552.7 |
| Dec 02 2016 |
22520 |
552.7 |
| Dec 02 2016 |
29513 |
552.7 |
| Nov 25 2016 |
22520 |
552.7 |
| Nov 25 2016 |
29510 |
552.7 |
| Nov 18 2016 |
22520 |
552.7 |
| Nov 18 2016 |
29510 |
552.7 |
| Nov 11 2016 |
22480 |
552.7 |
| Nov 11 2016 |
29480 |
552.7 |
| Nov 04 2016 |
22480 |
552.7 |
| Nov 04 2016 |
29480 |
552.7 |
| Oct 28 2016 |
22493 |
552.7 |
| Oct 28 2016 |
29493 |
552.7 |
| Oct 21 2016 |
22522 |
552.7 |
| Oct 21 2016 |
29510 |
552.7 |
| Oct 14 2016 |
22544 |
552.7 |
| Oct 14 2016 |
29462 |
552.7 |
| Oct 07 2016 |
22576 |
552.7 |
| Oct 07 2016 |
29507 |
552.7 |
| Sep 30 2016 |
22590 |
552.7 |
| Sep 30 2016 |
29551 |
552.7 |
| Sep 23 2016 |
22291 |
552.7 |
| Sep 23 2016 |
29361 |
552.7 |
| Sep 16 2016 |
22193 |
552.7 |
| Sep 16 2016 |
29383 |
552.7 |
| Sep 09 2016 |
22305 |
552.7 |
| Sep 09 2016 |
29476 |
552.7 |
| Sep 02 2016 |
22359 |
552.7 |
| Sep 02 2016 |
29624 |
552.7 |
| Aug 26 2016 |
22182 |
552.7 |
| Aug 26 2016 |
29428 |
552.7 |
| Aug 19 2016 |
22193 |
552.7 |
| Aug 19 2016 |
29421 |
552.7 |
| Aug 12 2016 |
22260 |
552.7 |
| Aug 12 2016 |
31860 |
552.7 |
| Aug 05 2016 |
22305 |
552.7 |
| Aug 05 2016 |
31970 |
552.7 |
| Jul 29 2016 |
22170 |
552.7 |
| Jul 29 2016 |
32232 |
552.7 |
| Jul 22 2016 |
22312 |
552.7 |
| Jul 22 2016 |
32496 |
552.7 |
| Jun 22 2016 |
22658 |
552.7 |
| Jun 22 2016 |
33577 |
552.7 |
| Jun 15 2016 |
22993 |
552.7 |
| Jun 15 2016 |
33973 |
552.7 |
| Jun 08 2016 |
23118 |
552.7 |
| Jun 08 2016 |
34157 |
552.7 |
| Jun 01 2016 |
23211 |
552.7 |
| Jun 01 2016 |
34445 |
552.7 |
| May 25 2016 |
23154 |
552.7 |
| May 25 2016 |
34225 |
552.7 |
| May 18 2016 |
26324 |
607.24 |
| May 18 2016 |
23246 |
552.7 |
| May 18 2016 |
36553 |
579.97 |
| May 11 2016 |
23307 |
552.7 |
| May 11 2016 |
26206 |
607.24 |
| May 11 2016 |
36586 |
579.97 |
| May 04 2016 |
26058 |
607.24 |
| May 04 2016 |
23156 |
552.7 |
| May 04 2016 |
36450 |
579.97 |
| Apr 27 2016 |
26514 |
607.24 |
| Apr 27 2016 |
38317 |
607.24 |
| Apr 20 2016 |
26546 |
607.24 |
| Apr 20 2016 |
38274 |
607.24 |
| Apr 13 2016 |
26306 |
607.24 |
| Apr 13 2016 |
38299 |
607.24 |
| Apr 06 2016 |
26547 |
607.24 |
| Apr 06 2016 |
38825 |
607.24 |
| Mar 30 2016 |
26429 |
607.24 |
| Mar 30 2016 |
38601 |
607.24 |
| Mar 23 2016 |
26325 |
607.24 |
| Mar 23 2016 |
38706 |
607.24 |
| Mar 16 2016 |
26343 |
607.24 |
| Mar 16 2016 |
38798 |
607.24 |
| Mar 09 2016 |
26149 |
607.24 |
| Mar 09 2016 |
38781 |
607.24 |
| Mar 02 2016 |
26053 |
607.24 |
| Mar 02 2016 |
38314 |
607.24 |
| Feb 24 2016 |
25912 |
607.24 |
| Feb 24 2016 |
38112 |
607.24 |
| Feb 17 2016 |
26055 |
607.24 |
| Feb 17 2016 |
38492 |
607.24 |
| Feb 10 2016 |
25908 |
607.24 |
| Feb 10 2016 |
38230 |
607.24 |
| Feb 03 2016 |
25893 |
607.24 |
| Feb 03 2016 |
38186 |
607.24 |
| Jan 27 2016 |
25778 |
607.24 |
| Jan 27 2016 |
38102 |
607.24 |
| Jan 20 2016 |
25832 |
607.24 |
| Jan 20 2016 |
38120 |
607.24 |
| Jan 13 2016 |
25893 |
607.24 |
| Jan 13 2016 |
38183 |
607.24 |
| Jan 06 2016 |
25913 |
607.24 |
| Jan 06 2016 |
38200 |
607.24 |
| Dec 30 2015 |
25900 |
607.24 |
| Dec 30 2015 |
38181 |
607.24 |
| Dec 23 2015 |
25899 |
607.24 |
| Dec 23 2015 |
38178 |
607.24 |
| Dec 16 2015 |
25899 |
607.24 |
| Dec 16 2015 |
38179 |
607.24 |
| Dec 09 2015 |
25910 |
607.24 |
| Dec 09 2015 |
38186 |
607.24 |
| Dec 02 2015 |
25912 |
607.24 |
| Dec 02 2015 |
38188 |
607.24 |
| Nov 25 2015 |
25913 |
607.24 |
| Nov 25 2015 |
38190 |
607.24 |
| Nov 18 2015 |
25913 |
607.24 |
| Nov 18 2015 |
38189 |
607.24 |
| Nov 11 2015 |
25913 |
607.24 |
| Nov 11 2015 |
38168 |
607.24 |
| Nov 04 2015 |
25913 |
607.24 |
| Nov 04 2015 |
38168 |
607.24 |
| Oct 28 2015 |
25876 |
607.24 |
| Oct 28 2015 |
38109 |
607.24 |
| Oct 21 2015 |
25911 |
607.24 |
| Oct 21 2015 |
38065 |
607.24 |
| Oct 14 2015 |
25800 |
607.24 |
| Oct 14 2015 |
37935 |
607.24 |
| Oct 07 2015 |
25715 |
607.24 |
| Oct 07 2015 |
37928 |
607.24 |
| Sep 30 2015 |
25716 |
607.24 |
| Sep 30 2015 |
37958 |
607.24 |
| Sep 23 2015 |
25681 |
607.24 |
| Sep 23 2015 |
37965 |
607.24 |
| Sep 16 2015 |
25636 |
607.24 |
| Sep 16 2015 |
37758 |
607.24 |
| Sep 09 2015 |
25570 |
607.24 |
| Sep 09 2015 |
37676 |
607.24 |
| Sep 02 2015 |
25318 |
607.24 |
| Sep 02 2015 |
37622 |
607.24 |
| Aug 26 2015 |
25573 |
607.24 |
| Aug 26 2015 |
37807 |
607.24 |
| Aug 19 2015 |
25669 |
607.24 |
| Aug 19 2015 |
38106 |
607.24 |
| Aug 12 2015 |
25835 |
607.24 |
| Aug 12 2015 |
38298 |
607.24 |
| Aug 05 2015 |
25717 |
607.24 |
| Aug 05 2015 |
38220 |
607.24 |
| Jul 29 2015 |
25949 |
607.24 |
| Jul 29 2015 |
38476 |
607.24 |
| Jul 22 2015 |
25854 |
607.24 |
| Jul 22 2015 |
38569 |
607.24 |
| Jul 15 2015 |
25978 |
607.24 |
| Jul 15 2015 |
38819 |
607.24 |
| Jul 08 2015 |
26043 |
607.24 |
| Jul 08 2015 |
38955 |
607.24 |
| Jul 01 2015 |
26189 |
607.24 |
| Jul 01 2015 |
39135 |
607.24 |
| Jun 24 2015 |
26275 |
607.24 |
| Jun 24 2015 |
39231 |
607.24 |
| Jun 17 2015 |
26361 |
607.24 |
| Jun 17 2015 |
39151 |
607.24 |
| Jun 10 2015 |
26367 |
607.24 |
| Jun 10 2015 |
39355 |
607.24 |
