| Feb 15 2019 |
12957 |
486.18 |
| Feb 15 2019 |
17996 |
486.18 |
| Feb 08 2019 |
12905 |
486.18 |
| Feb 08 2019 |
17798 |
486.18 |
| Feb 01 2019 |
12922 |
486.18 |
| Feb 01 2019 |
17830 |
486.18 |
| Jan 25 2019 |
12935 |
486.18 |
| Jan 25 2019 |
17859 |
486.18 |
| Jan 18 2019 |
13000 |
486.18 |
| Jan 18 2019 |
17900 |
486.18 |
| Jan 11 2019 |
13000 |
486.18 |
| Jan 11 2019 |
17886 |
486.18 |
| Jan 04 2019 |
13001 |
486.18 |
| Jan 04 2019 |
17894 |
486.18 |
| Dec 28 2018 |
13001 |
486.18 |
| Dec 28 2018 |
17894 |
486.18 |
| Dec 21 2018 |
13001 |
486.18 |
| Dec 21 2018 |
17894 |
486.18 |
| Dec 14 2018 |
13001 |
486.18 |
| Dec 14 2018 |
17894 |
486.18 |
| Dec 07 2018 |
13001 |
486.18 |
| Dec 07 2018 |
17888 |
486.18 |
| Nov 30 2018 |
13001 |
486.18 |
| Nov 30 2018 |
17888 |
486.18 |
| Nov 23 2018 |
13001 |
486.18 |
| Nov 23 2018 |
17888 |
486.18 |
| Nov 16 2018 |
13001 |
486.18 |
| Nov 16 2018 |
17888 |
486.18 |
| Nov 09 2018 |
13002 |
486.18 |
| Nov 09 2018 |
17889 |
486.18 |
| Nov 02 2018 |
13002 |
486.18 |
| Nov 02 2018 |
17855 |
486.18 |
| Oct 26 2018 |
12998 |
486.18 |
| Oct 26 2018 |
17851 |
486.18 |
| Oct 19 2018 |
13019 |
486.18 |
| Oct 19 2018 |
17870 |
486.18 |
| Oct 12 2018 |
12967 |
486.18 |
| Oct 12 2018 |
17802 |
486.18 |
| Oct 05 2018 |
12992 |
486.18 |
| Oct 05 2018 |
17924 |
486.18 |
| Sep 28 2018 |
12698 |
486.18 |
| Sep 28 2018 |
17503 |
486.18 |
| Sep 21 2018 |
12662 |
486.18 |
| Sep 21 2018 |
17484 |
486.18 |
| Sep 14 2018 |
12706 |
486.18 |
| Sep 14 2018 |
17543 |
486.18 |
| Sep 07 2018 |
12944 |
486.18 |
| Sep 07 2018 |
17893 |
486.18 |
| Aug 31 2018 |
12990 |
486.18 |
| Aug 31 2018 |
17975 |
486.18 |
| Aug 24 2018 |
13049 |
486.18 |
| Aug 24 2018 |
17943 |
486.18 |
| Aug 17 2018 |
12980 |
486.18 |
| Aug 17 2018 |
18157 |
486.18 |
| Aug 10 2018 |
13007 |
486.18 |
| Aug 10 2018 |
18275 |
486.18 |
| Aug 03 2018 |
13195 |
486.18 |
| Aug 03 2018 |
18447 |
486.18 |
| Jul 27 2018 |
13346 |
486.18 |
| Jul 27 2018 |
18490 |
486.18 |
| Jul 20 2018 |
13303 |
486.18 |
| Jul 20 2018 |
18740 |
486.18 |
| Jul 13 2018 |
13505 |
486.18 |
| Jul 13 2018 |
18564 |
486.18 |
| Jul 06 2018 |
17502 |
535.1 |
| Jul 06 2018 |
13341 |
486.18 |
| Jul 06 2018 |
21029 |
510.64 |
| Jun 29 2018 |
13360 |
486.18 |
| Jun 29 2018 |
17443 |
535.1 |
| Jun 29 2018 |
20999 |
510.64 |
| Jun 22 2018 |
17780 |
535.1 |
| Jun 22 2018 |
13610 |
486.18 |
| Jun 22 2018 |
21340 |
510.64 |
| Jun 15 2018 |
13720 |
486.18 |
| Jun 15 2018 |
17650 |
535.1 |
| Jun 15 2018 |
21391 |
510.64 |
| Jun 08 2018 |
17839 |
535.1 |
| Jun 08 2018 |
13771 |
486.18 |
| Jun 08 2018 |
21596 |
510.64 |
| Jun 01 2018 |
14162 |
486.18 |
| Jun 01 2018 |
17999 |
535.1 |
| Jun 01 2018 |
21971 |
510.64 |
| May 25 2018 |
18048 |
535.1 |
| May 25 2018 |
14209 |
486.18 |
| May 25 2018 |
22139 |
510.64 |
| May 18 2018 |
14328 |
486.18 |
| May 18 2018 |
18069 |
535.1 |
| May 18 2018 |
22222 |
510.64 |
| May 11 2018 |
17986 |
535.1 |
| May 11 2018 |
14365 |
486.18 |
| May 11 2018 |
22350 |
510.64 |
| May 04 2018 |
18180 |
535.1 |
| May 04 2018 |
14610 |
486.18 |
| May 04 2018 |
22574 |
510.64 |
| Apr 27 2018 |
18260 |
535.1 |
| Apr 27 2018 |
14518 |
486.18 |
| Apr 27 2018 |
22480 |
510.64 |
| Apr 20 2018 |
18426 |
535.1 |
| Apr 20 2018 |
14525 |
486.18 |
| Apr 20 2018 |
22613 |
510.64 |
| Apr 13 2018 |
18385 |
535.1 |
| Apr 13 2018 |
14377 |
486.18 |
| Apr 13 2018 |
22506 |
510.64 |
| Apr 06 2018 |
18256 |
535.1 |
| Apr 06 2018 |
14676 |
486.18 |
| Apr 06 2018 |
22612 |
510.64 |
| Mar 30 2018 |
18397 |
535.1 |
| Mar 30 2018 |
14979 |
486.18 |
| Mar 30 2018 |
22948 |
510.64 |
| Mar 23 2018 |
15188 |
486.18 |
| Mar 23 2018 |
18410 |
535.1 |
| Mar 23 2018 |
23141 |
510.64 |
| Mar 16 2018 |
15039 |
486.18 |
| Mar 16 2018 |
18462 |
535.1 |
| Mar 16 2018 |
23098 |
510.64 |
| Mar 09 2018 |
18342 |
535.1 |
| Mar 09 2018 |
14989 |
486.18 |
| Mar 09 2018 |
23065 |
510.64 |
| Mar 02 2018 |
18530 |
535.1 |
| Mar 02 2018 |
15076 |
486.18 |
| Mar 02 2018 |
23323 |
510.64 |
| Feb 23 2018 |
18713 |
535.1 |
| Feb 23 2018 |
25984 |
535.1 |
| Feb 16 2018 |
18649 |
535.1 |
| Feb 16 2018 |
25947 |
535.1 |
| Feb 09 2018 |
18666 |
535.1 |
| Feb 09 2018 |
25622 |
535.1 |
| Feb 02 2018 |
18632 |
535.1 |
| Feb 02 2018 |
25520 |
535.1 |
| Jan 26 2018 |
18668 |
535.1 |
| Jan 26 2018 |
25583 |
535.1 |
| Jan 19 2018 |
18674 |
535.1 |
| Jan 19 2018 |
25579 |
535.1 |
| Jan 12 2018 |
18660 |
535.1 |
| Jan 12 2018 |
25594 |
535.1 |
| Jan 05 2018 |
18692 |
535.1 |
| Jan 05 2018 |
25621 |
535.1 |
| Dec 29 2017 |
18693 |
535.1 |
| Dec 29 2017 |
25621 |
535.1 |
| Dec 22 2017 |
18695 |
535.1 |
| Dec 22 2017 |
25623 |
535.1 |
| Dec 15 2017 |
18679 |
535.1 |
| Dec 15 2017 |
25612 |
535.1 |
| Dec 08 2017 |
18679 |
535.1 |
| Dec 08 2017 |
25612 |
535.1 |
| Dec 01 2017 |
18679 |
535.1 |
| Dec 01 2017 |
25612 |
535.1 |
| Nov 24 2017 |
18679 |
535.1 |
| Nov 24 2017 |
25612 |
535.1 |
| Nov 17 2017 |
18679 |
535.1 |
| Nov 17 2017 |
25613 |
535.1 |
| Nov 10 2017 |
18679 |
535.1 |
| Nov 10 2017 |
25634 |
535.1 |
| Nov 03 2017 |
18680 |
535.1 |
| Nov 03 2017 |
25635 |
535.1 |
| Oct 27 2017 |
18680 |
535.1 |
| Oct 27 2017 |
25668 |
535.1 |
| Oct 20 2017 |
18708 |
535.1 |
| Oct 20 2017 |
25598 |
535.1 |
| Oct 13 2017 |
18708 |
535.1 |
| Oct 13 2017 |
25642 |
535.1 |
| Oct 06 2017 |
18694 |
535.1 |
| Oct 06 2017 |
25632 |
535.1 |
| Sep 29 2017 |
18717 |
535.1 |
| Sep 29 2017 |
25543 |
535.1 |
| Sep 22 2017 |
18704 |
535.1 |
| Sep 22 2017 |
25806 |
535.1 |
| Sep 15 2017 |
18796 |
535.1 |
| Sep 15 2017 |
25864 |
535.1 |
| Sep 08 2017 |
18818 |
535.1 |
| Sep 08 2017 |
25990 |
535.1 |
| Sep 01 2017 |
19091 |
535.1 |
| Sep 01 2017 |
26116 |
535.1 |
| Aug 25 2017 |
19138 |
535.1 |
| Aug 25 2017 |
26513 |
535.1 |
| Aug 18 2017 |
19150 |
535.1 |
| Aug 18 2017 |
26632 |
535.1 |
| Aug 11 2017 |
19069 |
535.1 |
| Aug 11 2017 |
26672 |
535.1 |
| Aug 04 2017 |
19252 |
535.1 |
| Aug 04 2017 |
26955 |
535.1 |
| Jul 28 2017 |
19310 |
535.1 |
| Jul 28 2017 |
27135 |
535.1 |
| Jul 21 2017 |
19451 |
535.1 |
| Jul 21 2017 |
27290 |
535.1 |
| Jul 14 2017 |
19579 |
535.1 |
| Jul 14 2017 |
20727 |
547.47 |
| Jul 14 2017 |
27989 |
541.29 |
| Jul 07 2017 |
20824 |
547.47 |
| Jul 07 2017 |
28608 |
547.47 |
| Jun 30 2017 |
20851 |
547.47 |
| Jun 30 2017 |
28692 |
547.47 |
| Jun 23 2017 |
21098 |
547.47 |
| Jun 23 2017 |
28874 |
547.47 |
| Jun 16 2017 |
21109 |
547.47 |
| Jun 16 2017 |
28865 |
547.47 |
| Jun 09 2017 |
21208 |
550.96 |
| Jun 09 2017 |
29065 |
550.96 |
| Jun 02 2017 |
22370 |
564.09 |
| Jun 02 2017 |
30466 |
564.09 |
| May 26 2017 |
22728 |
558.91 |
| May 26 2017 |
22433 |
564.09 |
| May 26 2017 |
30462 |
562.02 |
| May 19 2017 |
22775 |
558.91 |
| May 19 2017 |
23033 |
564.09 |
| May 19 2017 |
30879 |
562.02 |
| May 12 2017 |
23173 |
564.09 |
| May 12 2017 |
22920 |
558.91 |
| May 12 2017 |
11273 |
628.97 |
| May 12 2017 |
30454 |
554.46 |
| May 05 2017 |
11483 |
628.97 |
| May 05 2017 |
22848 |
558.91 |
| May 05 2017 |
23128 |
564.09 |
| May 05 2017 |
30385 |
554.46 |
| Apr 28 2017 |
23717 |
590.24 |
| Apr 28 2017 |
11506 |
628.97 |
| Apr 28 2017 |
22865 |
564.09 |
| Apr 28 2017 |
29985 |
554.46 |
| Apr 21 2017 |
24043 |
590.24 |
| Apr 21 2017 |
11671 |
628.97 |
| Apr 21 2017 |
23222 |
564.09 |
| Apr 21 2017 |
30298 |
554.46 |
| Apr 14 2017 |
24353 |
583.65 |
| Apr 14 2017 |
11910 |
628.97 |
| Apr 14 2017 |
24025 |
590.24 |
| Apr 14 2017 |
30302 |
554.46 |
| Apr 07 2017 |
24232 |
590.24 |
| Apr 07 2017 |
12010 |
628.97 |
| Apr 07 2017 |
24130 |
583.65 |
| Apr 07 2017 |
29996 |
554.46 |
| Mar 31 2017 |
12496 |
628.97 |
| Mar 31 2017 |
24606 |
590.24 |
| Mar 31 2017 |
24136 |
583.65 |
| Mar 31 2017 |
30209 |
554.46 |
| Mar 24 2017 |
23640 |
583.65 |
| Mar 24 2017 |
12148 |
628.97 |
| Mar 24 2017 |
24282 |
590.24 |
| Mar 24 2017 |
29696 |
554.46 |
| Mar 17 2017 |
12341 |
628.97 |
| Mar 17 2017 |
24403 |
590.24 |
| Mar 17 2017 |
23990 |
583.65 |
| Mar 17 2017 |
29890 |
554.46 |
| Mar 10 2017 |
24621 |
592.66 |
| Mar 10 2017 |
12138 |
628.97 |
| Mar 10 2017 |
23968 |
583.65 |
| Mar 10 2017 |
29879 |
554.46 |
| Mar 03 2017 |
24429 |
592.66 |
| Mar 03 2017 |
12263 |
628.97 |
| Mar 03 2017 |
23703 |
583.65 |
| Mar 03 2017 |
29685 |
554.46 |
| Feb 24 2017 |
12409 |
628.97 |
| Feb 24 2017 |
24281 |
592.66 |
| Feb 24 2017 |
23932 |
583.65 |
| Feb 24 2017 |
29711 |
554.46 |
| Feb 17 2017 |
12271 |
628.97 |
| Feb 17 2017 |
23980 |
592.66 |
| Feb 17 2017 |
23844 |
583.65 |
| Feb 17 2017 |
29636 |
554.46 |
| Feb 10 2017 |
23860 |
587.53 |
| Feb 10 2017 |
12487 |
628.97 |
| Feb 10 2017 |
24166 |
583.65 |
| Feb 10 2017 |
29226 |
548.03 |
| Feb 03 2017 |
24113 |
583.65 |
| Feb 03 2017 |
23863 |
587.53 |
| Feb 03 2017 |
12445 |
628.97 |
| Feb 03 2017 |
29178 |
548.03 |
| Jan 27 2017 |
12424 |
628.97 |
| Jan 27 2017 |
23897 |
587.53 |
| Jan 27 2017 |
24096 |
583.65 |
| Jan 27 2017 |
29174 |
548.03 |
| Jan 20 2017 |
12456 |
628.97 |
| Jan 20 2017 |
23883 |
587.53 |
| Jan 20 2017 |
24049 |
583.65 |
| Jan 20 2017 |
29134 |
548.03 |
| Jan 13 2017 |
24021 |
583.65 |
| Jan 13 2017 |
12456 |
628.97 |
| Jan 13 2017 |
23903 |
587.53 |
| Jan 13 2017 |
29115 |
548.03 |
| Jan 06 2017 |
24021 |
583.65 |
| Jan 06 2017 |
23912 |
587.53 |
| Jan 06 2017 |
12456 |
628.97 |
| Jan 06 2017 |
29120 |
548.03 |
| Dec 30 2016 |
23922 |
587.53 |
| Dec 30 2016 |
12457 |
628.97 |
| Dec 30 2016 |
24022 |
583.65 |
| Dec 30 2016 |
29131 |
548.03 |
| Dec 23 2016 |
24022 |
583.65 |
| Dec 23 2016 |
23922 |
587.53 |
| Dec 23 2016 |
12457 |
628.97 |
| Dec 23 2016 |
29131 |
548.03 |
| Dec 16 2016 |
24022 |
583.65 |
| Dec 16 2016 |
12457 |
628.97 |
| Dec 16 2016 |
23906 |
587.53 |
| Dec 16 2016 |
29123 |
548.03 |
| Dec 09 2016 |
12462 |
628.97 |
| Dec 09 2016 |
23904 |
587.53 |
| Dec 09 2016 |
24013 |
583.65 |
| Dec 09 2016 |
29119 |
548.03 |
| Dec 02 2016 |
23904 |
587.53 |
| Dec 02 2016 |
12462 |
628.97 |
| Dec 02 2016 |
24013 |
583.65 |
| Dec 02 2016 |
29120 |
548.03 |
| Nov 25 2016 |
24013 |
583.65 |
| Nov 25 2016 |
12451 |
628.97 |
| Nov 25 2016 |
23900 |
587.53 |
| Nov 25 2016 |
29117 |
548.03 |
| Nov 18 2016 |
12451 |
628.97 |
| Nov 18 2016 |
23900 |
587.53 |
| Nov 18 2016 |
24013 |
583.65 |
| Nov 18 2016 |
29117 |
548.03 |
| Nov 11 2016 |
23900 |
587.53 |
| Nov 11 2016 |
12451 |
628.97 |
| Nov 11 2016 |
23966 |
583.65 |
| Nov 11 2016 |
29085 |
548.03 |
| Nov 04 2016 |
12451 |
628.97 |
| Nov 04 2016 |
23900 |
587.53 |
| Nov 04 2016 |
23966 |
583.65 |
| Nov 04 2016 |
29085 |
548.03 |
| Oct 28 2016 |
23975 |
583.65 |
| Oct 28 2016 |
12445 |
628.97 |
| Oct 28 2016 |
23901 |
587.53 |
| Oct 28 2016 |
29099 |
548.03 |
| Oct 21 2016 |
12445 |
628.97 |
| Oct 21 2016 |
23899 |
587.53 |
| Oct 21 2016 |
24004 |
583.65 |
| Oct 21 2016 |
29115 |
548.03 |
| Oct 14 2016 |
23798 |
587.53 |
| Oct 14 2016 |
12451 |
628.97 |
| Oct 14 2016 |
24023 |
583.65 |
| Oct 14 2016 |
29072 |
548.03 |
| Oct 07 2016 |
24067 |
583.65 |
| Oct 07 2016 |
23832 |
587.53 |
| Oct 07 2016 |
12449 |
628.97 |
| Oct 07 2016 |
29118 |
548.03 |
| Sep 30 2016 |
12500 |
628.97 |
| Sep 30 2016 |
23898 |
587.53 |
| Sep 30 2016 |
24087 |
583.65 |
| Sep 30 2016 |
29162 |
548.03 |
| Sep 23 2016 |
12462 |
628.97 |
| Sep 23 2016 |
24006 |
587.53 |
| Sep 23 2016 |
23755 |
583.65 |
| Sep 23 2016 |
28970 |
548.03 |
| Sep 16 2016 |
12453 |
628.97 |
| Sep 16 2016 |
24121 |
587.53 |
| Sep 16 2016 |
23644 |
583.65 |
| Sep 16 2016 |
28992 |
548.03 |
| Sep 09 2016 |
12607 |
628.97 |
| Sep 09 2016 |
24243 |
587.53 |
| Sep 09 2016 |
23772 |
583.65 |
| Sep 09 2016 |
29078 |
548.03 |
| Sep 02 2016 |
12806 |
628.97 |
| Sep 02 2016 |
23846 |
571.22 |
| Sep 02 2016 |
23821 |
583.65 |
| Sep 02 2016 |
29230 |
548.03 |
| Aug 26 2016 |
23904 |
571.22 |
| Aug 26 2016 |
12380 |
628.97 |
| Aug 26 2016 |
23629 |
583.65 |
| Aug 26 2016 |
29041 |
548.03 |
| Aug 19 2016 |
23647 |
583.65 |
| Aug 19 2016 |
23943 |
571.22 |
| Aug 19 2016 |
12605 |
628.97 |
| Aug 19 2016 |
29038 |
548.03 |
| Aug 12 2016 |
12975 |
628.97 |
| Aug 12 2016 |
24270 |
571.22 |
| Aug 12 2016 |
23711 |
583.65 |
| Aug 12 2016 |
32019 |
554.46 |
| Aug 05 2016 |
24078 |
571.22 |
| Aug 05 2016 |
13089 |
628.97 |
| Aug 05 2016 |
23772 |
583.65 |
| Aug 05 2016 |
32121 |
554.46 |
| Jul 29 2016 |
23661 |
583.65 |
| Jul 29 2016 |
13232 |
628.97 |
| Jul 29 2016 |
24173 |
571.22 |
| Jul 29 2016 |
32388 |
554.46 |
| Jul 22 2016 |
23800 |
583.65 |
| Jul 22 2016 |
13343 |
628.97 |
| Jul 22 2016 |
24425 |
571.22 |
| Jul 22 2016 |
32644 |
554.46 |
| Jun 22 2016 |
25154 |
617.87 |
| Jun 22 2016 |
24696 |
571.22 |
| Jun 22 2016 |
13408 |
669.27 |
| Jun 22 2016 |
34329 |
561.75 |
| Jun 15 2016 |
25516 |
617.87 |
| Jun 15 2016 |
24753 |
571.22 |
| Jun 15 2016 |
13942 |
669.27 |
| Jun 15 2016 |
34743 |
561.75 |
| Jun 08 2016 |
24946 |
571.22 |
| Jun 08 2016 |
14133 |
669.27 |
| Jun 08 2016 |
25573 |
614.58 |
| Jun 08 2016 |
35331 |
567.46 |
| Jun 01 2016 |
14319 |
669.27 |
| Jun 01 2016 |
24445 |
559.3 |
| Jun 01 2016 |
25826 |
622.65 |
| Jun 01 2016 |
35444 |
564.86 |
| May 25 2016 |
26137 |
609.76 |
| May 25 2016 |
14364 |
709.57 |
| May 25 2016 |
25907 |
631.62 |
| May 25 2016 |
37297 |
600.31 |
| May 18 2016 |
14498 |
709.57 |
| May 18 2016 |
26362 |
609.2 |
| May 18 2016 |
26021 |
631.62 |
| May 18 2016 |
37641 |
600.31 |
| May 11 2016 |
26117 |
631.62 |
| May 11 2016 |
26247 |
609.2 |
| May 11 2016 |
14414 |
709.57 |
| May 11 2016 |
37692 |
600.31 |
| May 04 2016 |
14406 |
709.57 |
| May 04 2016 |
26095 |
609.2 |
| May 04 2016 |
25980 |
631.62 |
| May 04 2016 |
37548 |
600.31 |
| Apr 27 2016 |
26575 |
610.15 |
| Apr 27 2016 |
14689 |
709.57 |
| Apr 27 2016 |
26213 |
631.62 |
| Apr 27 2016 |
38061 |
600.31 |
| Apr 20 2016 |
25860 |
620.92 |
| Apr 20 2016 |
14639 |
709.57 |
| Apr 20 2016 |
26617 |
610.15 |
| Apr 20 2016 |
38108 |
602.81 |
| Apr 13 2016 |
26381 |
610.15 |
| Apr 13 2016 |
14567 |
709.57 |
| Apr 13 2016 |
26590 |
620.92 |
| Apr 13 2016 |
38133 |
602.81 |
| Apr 06 2016 |
27274 |
620.92 |
| Apr 06 2016 |
26627 |
610.15 |
| Apr 06 2016 |
14771 |
709.57 |
| Apr 06 2016 |
38648 |
602.81 |
| Mar 30 2016 |
27081 |
620.92 |
| Mar 30 2016 |
26503 |
610.15 |
| Mar 30 2016 |
14309 |
709.57 |
| Mar 30 2016 |
38442 |
602.81 |
| Mar 23 2016 |
14966 |
709.57 |
| Mar 23 2016 |
26402 |
610.15 |
| Mar 23 2016 |
27483 |
620.92 |
| Mar 23 2016 |
38532 |
602.81 |
| Mar 16 2016 |
14894 |
709.57 |
| Mar 16 2016 |
26420 |
610.15 |
| Mar 16 2016 |
27691 |
620.92 |
| Mar 16 2016 |
38632 |
602.81 |
| Mar 09 2016 |
14929 |
709.57 |
| Mar 09 2016 |
26287 |
612.7 |
| Mar 09 2016 |
27752 |
620.92 |
| Mar 09 2016 |
39072 |
614.35 |
| Mar 02 2016 |
27253 |
620.92 |
| Mar 02 2016 |
14952 |
709.57 |
| Mar 02 2016 |
26186 |
612.7 |
| Mar 02 2016 |
38593 |
614.35 |
| Feb 24 2016 |
14864 |
709.57 |
| Feb 24 2016 |
26044 |
612.7 |
| Feb 24 2016 |
27160 |
620.92 |
| Feb 24 2016 |
38391 |
614.35 |
| Feb 17 2016 |
26184 |
612.7 |
| Feb 17 2016 |
15068 |
709.57 |
| Feb 17 2016 |
27503 |
620.92 |
| Feb 17 2016 |
38774 |
614.35 |
| Feb 10 2016 |
27241 |
620.92 |
| Feb 10 2016 |
15170 |
709.57 |
| Feb 10 2016 |
26381 |
627.94 |
| Feb 10 2016 |
39341 |
642.86 |
| Feb 03 2016 |
26371 |
627.94 |
| Feb 03 2016 |
15192 |
709.57 |
| Feb 03 2016 |
27195 |
620.92 |
| Feb 03 2016 |
39299 |
642.86 |
| Jan 27 2016 |
26255 |
627.94 |
| Jan 27 2016 |
15192 |
709.57 |
| Jan 27 2016 |
27241 |
620.92 |
| Jan 27 2016 |
39209 |
642.86 |
| Jan 20 2016 |
26315 |
627.94 |
| Jan 20 2016 |
15223 |
709.57 |
| Jan 20 2016 |
27252 |
620.92 |
| Jan 20 2016 |
39233 |
642.86 |
| Jan 13 2016 |
27289 |
620.92 |
| Jan 13 2016 |
26374 |
627.94 |
| Jan 13 2016 |
15223 |
709.57 |
| Jan 13 2016 |
39294 |
642.86 |
| Jan 06 2016 |
15223 |
709.57 |
| Jan 06 2016 |
26397 |
627.94 |
| Jan 06 2016 |
27289 |
620.92 |
| Jan 06 2016 |
39317 |
642.86 |
| Dec 30 2015 |
26384 |
627.94 |
| Dec 30 2015 |
15239 |
709.57 |
| Dec 30 2015 |
27289 |
620.92 |
| Dec 30 2015 |
39298 |
642.86 |
| Dec 23 2015 |
26383 |
627.94 |
| Dec 23 2015 |
15239 |
709.57 |
| Dec 23 2015 |
27284 |
620.92 |
| Dec 23 2015 |
39295 |
642.86 |
| Dec 16 2015 |
15239 |
709.57 |
| Dec 16 2015 |
26383 |
627.94 |
| Dec 16 2015 |
27285 |
620.92 |
| Dec 16 2015 |
39296 |
642.86 |
| Dec 09 2015 |
15239 |
709.57 |
| Dec 09 2015 |
26394 |
627.94 |
| Dec 09 2015 |
27286 |
620.92 |
| Dec 09 2015 |
39303 |
642.86 |
| Dec 02 2015 |
26396 |
627.94 |
| Dec 02 2015 |
15240 |
709.57 |
| Dec 02 2015 |
27288 |
620.92 |
| Dec 02 2015 |
39305 |
642.86 |
| Nov 25 2015 |
27288 |
620.92 |
| Nov 25 2015 |
26397 |
627.94 |
| Nov 25 2015 |
15240 |
709.57 |
| Nov 25 2015 |
39307 |
642.86 |
| Nov 18 2015 |
15240 |
709.57 |
| Nov 18 2015 |
26397 |
627.94 |
| Nov 18 2015 |
27287 |
620.92 |
| Nov 18 2015 |
39306 |
642.86 |
| Nov 11 2015 |
15240 |
709.57 |
| Nov 11 2015 |
26397 |
627.94 |
| Nov 11 2015 |
27252 |
620.92 |
| Nov 11 2015 |
39284 |
642.86 |
| Nov 04 2015 |
27252 |
620.92 |
| Nov 04 2015 |
15240 |
709.57 |
| Nov 04 2015 |
26397 |
627.94 |
| Nov 04 2015 |
39284 |
642.86 |
| Oct 28 2015 |
26360 |
627.94 |
| Oct 28 2015 |
15184 |
709.57 |
| Oct 28 2015 |
27255 |
620.92 |
| Oct 28 2015 |
39221 |
642.86 |
| Oct 21 2015 |
27144 |
620.92 |
| Oct 21 2015 |
15150 |
709.57 |
| Oct 21 2015 |
26395 |
627.94 |
| Oct 21 2015 |
39175 |
642.86 |
| Oct 14 2015 |
27128 |
620.92 |
| Oct 14 2015 |
26264 |
627.94 |
| Oct 14 2015 |
15151 |
709.57 |
| Oct 14 2015 |
39022 |
642.86 |
| Oct 07 2015 |
26177 |
627.94 |
| Oct 07 2015 |
15169 |
709.57 |
| Oct 07 2015 |
27178 |
620.92 |
| Oct 07 2015 |
39027 |
642.86 |
| Sep 30 2015 |
26178 |
627.94 |
| Sep 30 2015 |
15208 |
709.57 |
| Sep 30 2015 |
27199 |
620.92 |
| Sep 30 2015 |
39060 |
642.86 |
| Sep 23 2015 |
15024 |
709.57 |
| Sep 23 2015 |
26143 |
627.94 |
| Sep 23 2015 |
27334 |
620.92 |
| Sep 23 2015 |
39068 |
642.86 |
| Sep 16 2015 |
27061 |
620.92 |
| Sep 16 2015 |
26094 |
627.94 |
| Sep 16 2015 |
14927 |
709.57 |
| Sep 16 2015 |
38853 |
642.86 |
| Sep 09 2015 |
14796 |
709.57 |
| Sep 09 2015 |
26021 |
627.94 |
| Sep 09 2015 |
27006 |
620.92 |
| Sep 09 2015 |
38769 |
642.86 |
| Sep 02 2015 |
14674 |
709.57 |
| Sep 02 2015 |
26211 |
656.22 |
| Sep 02 2015 |
27147 |
620.92 |
| Sep 02 2015 |
39126 |
660.73 |
| Aug 26 2015 |
27338 |
620.92 |
| Aug 26 2015 |
26464 |
656.22 |
| Aug 26 2015 |
14936 |
709.57 |
| Aug 26 2015 |
39316 |
660.73 |
| Aug 19 2015 |
26565 |
656.22 |
| Aug 19 2015 |
14842 |
709.57 |
| Aug 19 2015 |
27578 |
620.92 |
| Aug 19 2015 |
39623 |
660.73 |
| Aug 12 2015 |
26722 |
656.22 |
| Aug 12 2015 |
14975 |
709.57 |
| Aug 12 2015 |
27556 |
620.92 |
| Aug 12 2015 |
39815 |
660.73 |
| Aug 05 2015 |
26586 |
656.22 |
| Aug 05 2015 |
14792 |
709.57 |
| Aug 05 2015 |
27609 |
620.92 |
| Aug 05 2015 |
39705 |
660.73 |
| Jul 29 2015 |
26802 |
654.82 |
| Jul 29 2015 |
39850 |
654.82 |
| Jul 22 2015 |
26703 |
654.82 |
| Jul 22 2015 |
39944 |
654.82 |
| Jul 15 2015 |
26838 |
654.82 |
| Jul 15 2015 |
40200 |
654.82 |
| Jul 08 2015 |
26886 |
654.82 |
| Jul 08 2015 |
40301 |
654.82 |
| Jul 01 2015 |
27043 |
654.82 |
| Jul 01 2015 |
40494 |
654.82 |
| Jun 24 2015 |
27125 |
654.82 |
| Jun 24 2015 |
40578 |
654.82 |
| Jun 17 2015 |
27208 |
654.82 |
| Jun 17 2015 |
40478 |
654.82 |
| Jun 10 2015 |
27215 |
654.82 |
| Jun 10 2015 |
40709 |
654.82 |
