| Apr 03 2020 |
5259 |
475.46 |
| Mar 27 2020 |
5625 |
475.46 |
| Mar 20 2020 |
5730 |
475.46 |
| Mar 13 2020 |
5635 |
475.46 |
| Mar 06 2020 |
5707 |
475.46 |
| Feb 28 2020 |
5938 |
475.46 |
| Feb 21 2020 |
5720 |
475.46 |
| Feb 14 2020 |
5799 |
475.46 |
| Feb 07 2020 |
5869 |
475.46 |
| Jan 31 2020 |
5879 |
475.46 |
| Jan 24 2020 |
5875 |
475.46 |
| Jan 17 2020 |
5875 |
475.46 |
| Jan 10 2020 |
5875 |
475.46 |
| Jan 03 2020 |
5876 |
475.46 |
| Dec 27 2019 |
5900 |
475.46 |
| Dec 20 2019 |
5900 |
475.46 |
| Dec 13 2019 |
5900 |
475.46 |
| Dec 06 2019 |
5900 |
475.46 |
| Nov 29 2019 |
5900 |
475.46 |
| Nov 22 2019 |
5900 |
475.46 |
| Nov 15 2019 |
5900 |
475.46 |
| Nov 08 2019 |
5900 |
475.46 |
| Nov 01 2019 |
5900 |
475.46 |
| Oct 25 2019 |
5901 |
475.46 |
| Oct 18 2019 |
5901 |
475.46 |
| Oct 11 2019 |
5905 |
475.46 |
| Oct 04 2019 |
5899 |
475.46 |
| Sep 27 2019 |
5899 |
475.46 |
| Sep 20 2019 |
5956 |
475.46 |
| Sep 13 2019 |
6043 |
475.46 |
| Sep 06 2019 |
6051 |
475.46 |
| Aug 30 2019 |
6107 |
475.46 |
| Aug 23 2019 |
6190 |
475.46 |
| Aug 16 2019 |
6219 |
475.46 |
| Aug 09 2019 |
6234 |
475.46 |
| Aug 02 2019 |
6295 |
475.46 |
| Jul 26 2019 |
6307 |
475.46 |
| Jul 19 2019 |
6377 |
475.46 |
| Jul 12 2019 |
6367 |
475.46 |
| Jul 05 2019 |
6402 |
475.46 |
| Jun 28 2019 |
6490 |
475.46 |
| Jun 21 2019 |
6423 |
475.46 |
| Jun 14 2019 |
6307 |
475.46 |
| Jun 07 2019 |
6365 |
475.46 |
| May 31 2019 |
6472 |
475.46 |
| May 24 2019 |
6399 |
475.46 |
| May 17 2019 |
6491 |
475.46 |
| May 10 2019 |
6475 |
475.46 |
| May 03 2019 |
6542 |
475.46 |
| Apr 26 2019 |
6537 |
475.46 |
| Apr 19 2019 |
6591 |
475.46 |
| Apr 18 2019 |
6601 |
475.46 |
| Apr 12 2019 |
6597 |
475.46 |
| Apr 20 2018 |
20920 |
586.13 |
| Apr 20 2018 |
28471 |
586.13 |
| Apr 13 2018 |
20896 |
586.13 |
| Apr 13 2018 |
28347 |
586.13 |
| Apr 06 2018 |
20768 |
586.13 |
| Apr 06 2018 |
28509 |
586.13 |
| Mar 30 2018 |
20916 |
586.13 |
| Mar 30 2018 |
28906 |
586.13 |
| Mar 23 2018 |
20922 |
586.13 |
| Mar 23 2018 |
29113 |
586.13 |
| Mar 16 2018 |
20956 |
586.13 |
| Mar 16 2018 |
29043 |
586.13 |
| Mar 09 2018 |
20756 |
586.13 |
| Mar 09 2018 |
28951 |
586.13 |
| Mar 02 2018 |
21012 |
586.13 |
| Mar 02 2018 |
29309 |
586.13 |
| Feb 23 2018 |
21245 |
586.13 |
| Feb 23 2018 |
29540 |
586.13 |
| Feb 16 2018 |
21180 |
586.13 |
| Feb 16 2018 |
29533 |
586.13 |
| Feb 09 2018 |
21208 |
586.13 |
| Feb 09 2018 |
29187 |
586.13 |
| Feb 02 2018 |
21148 |
586.13 |
| Feb 02 2018 |
29045 |
586.13 |
| Jan 26 2018 |
21176 |
586.13 |
| Jan 26 2018 |
29089 |
586.13 |
| Jan 19 2018 |
21191 |
586.13 |
| Jan 19 2018 |
29089 |
586.13 |
| Jan 12 2018 |
21176 |
586.13 |
| Jan 12 2018 |
29094 |
586.13 |
| Jan 05 2018 |
21213 |
586.13 |
| Jan 05 2018 |
29123 |
586.13 |
| Dec 29 2017 |
21214 |
586.13 |
| Dec 29 2017 |
29123 |
586.13 |
| Dec 22 2017 |
21216 |
586.13 |
| Dec 22 2017 |
29125 |
586.13 |
| Dec 15 2017 |
21200 |
586.13 |
| Dec 15 2017 |
29116 |
586.13 |
| Dec 08 2017 |
21200 |
586.13 |
| Dec 08 2017 |
29116 |
586.13 |
| Dec 01 2017 |
21200 |
586.13 |
| Dec 01 2017 |
29116 |
586.13 |
| Nov 24 2017 |
21200 |
586.13 |
| Nov 24 2017 |
29116 |
586.13 |
| Nov 17 2017 |
21200 |
586.13 |
| Nov 17 2017 |
29117 |
586.13 |
| Nov 10 2017 |
21200 |
586.13 |
| Nov 10 2017 |
29145 |
586.13 |
| Nov 03 2017 |
21201 |
586.13 |
| Nov 03 2017 |
29146 |
586.13 |
| Oct 27 2017 |
21201 |
586.13 |
| Oct 27 2017 |
29169 |
586.13 |
| Oct 20 2017 |
21228 |
586.13 |
| Oct 20 2017 |
29073 |
586.13 |
| Oct 13 2017 |
21228 |
586.13 |
| Oct 13 2017 |
29115 |
586.13 |
| Oct 06 2017 |
21212 |
586.13 |
| Oct 06 2017 |
29099 |
586.13 |
| Sep 29 2017 |
21234 |
586.13 |
| Sep 29 2017 |
29007 |
586.13 |
| Sep 22 2017 |
21209 |
586.13 |
| Sep 22 2017 |
29324 |
586.13 |
| Sep 15 2017 |
21297 |
586.13 |
| Sep 15 2017 |
29367 |
586.13 |
| Sep 08 2017 |
21294 |
586.13 |
| Sep 08 2017 |
29482 |
586.13 |
| Sep 01 2017 |
21580 |
586.13 |
| Sep 01 2017 |
29614 |
586.13 |
| Aug 25 2017 |
21613 |
586.13 |
| Aug 25 2017 |
30014 |
586.13 |
| Aug 18 2017 |
21641 |
586.13 |
| Aug 18 2017 |
30153 |
586.13 |
| Aug 11 2017 |
21571 |
586.13 |
| Aug 11 2017 |
30170 |
586.13 |
| Aug 04 2017 |
21753 |
586.13 |
| Aug 04 2017 |
30448 |
586.13 |
| Jul 28 2017 |
21819 |
586.13 |
| Jul 28 2017 |
30652 |
586.13 |
| Jul 21 2017 |
21969 |
586.13 |
| Jul 21 2017 |
30834 |
586.13 |
| Jul 14 2017 |
22113 |
586.13 |
| Jul 14 2017 |
30990 |
586.13 |
| Jul 07 2017 |
22134 |
586.13 |
| Jul 07 2017 |
31099 |
586.13 |
| Jun 30 2017 |
22287 |
586.13 |
| Jun 30 2017 |
31204 |
586.13 |
| Jun 23 2017 |
23391 |
586.13 |
| Jun 23 2017 |
31380 |
586.13 |
| Jun 16 2017 |
23450 |
586.13 |
| Jun 16 2017 |
31370 |
586.13 |
| Jun 09 2017 |
23534 |
586.13 |
| Jun 09 2017 |
31275 |
586.13 |
| Jun 02 2017 |
23595 |
586.13 |
| Jun 02 2017 |
31721 |
586.13 |
| May 26 2017 |
23822 |
586.13 |
| May 26 2017 |
31880 |
586.13 |
| May 19 2017 |
23865 |
586.13 |
| May 19 2017 |
32307 |
586.13 |
| May 12 2017 |
23999 |
586.13 |
| May 12 2017 |
32430 |
586.13 |
| May 05 2017 |
23873 |
586.13 |
| May 05 2017 |
32344 |
586.13 |
| Apr 28 2017 |
23575 |
586.13 |
| Apr 28 2017 |
31932 |
586.13 |
| Jan 20 2017 |
21540 |
537.92 |
| Jan 20 2017 |
28259 |
537.92 |
| Jan 13 2017 |
21559 |
537.92 |
| Jan 13 2017 |
28241 |
537.92 |
| Jan 06 2017 |
21568 |
537.92 |
| Jan 06 2017 |
28245 |
537.92 |
| Dec 30 2016 |
21580 |
537.92 |
| Dec 30 2016 |
28257 |
537.92 |
| Dec 23 2016 |
21580 |
537.92 |
| Dec 23 2016 |
28257 |
537.92 |
| Dec 16 2016 |
21569 |
537.92 |
| Dec 16 2016 |
28253 |
537.92 |
| Dec 09 2016 |
21565 |
537.92 |
| Dec 09 2016 |
28251 |
537.92 |
| Dec 02 2016 |
21565 |
537.92 |
| Dec 02 2016 |
28252 |
537.92 |
| Nov 25 2016 |
21561 |
537.92 |
| Nov 25 2016 |
28249 |
537.92 |
| Nov 18 2016 |
21561 |
537.92 |
| Nov 18 2016 |
28249 |
537.92 |
| Nov 11 2016 |
21561 |
537.92 |
| Nov 11 2016 |
28218 |
537.92 |
| Nov 04 2016 |
21561 |
537.92 |
| Nov 04 2016 |
28218 |
537.92 |
| Oct 28 2016 |
21562 |
537.92 |
| Oct 28 2016 |
28230 |
537.92 |
| Oct 21 2016 |
21559 |
537.92 |
| Oct 21 2016 |
28244 |
537.92 |
| Oct 14 2016 |
21477 |
537.92 |
| Oct 14 2016 |
28209 |
537.92 |
| Oct 07 2016 |
21506 |
537.92 |
| Oct 07 2016 |
28249 |
537.92 |
| Sep 30 2016 |
21572 |
537.92 |
| Sep 30 2016 |
28288 |
537.92 |
| Sep 23 2016 |
21632 |
537.92 |
| Sep 23 2016 |
28096 |
537.92 |
| Sep 16 2016 |
21745 |
537.92 |
| Sep 16 2016 |
28120 |
537.92 |
| Sep 09 2016 |
21841 |
537.92 |
| Sep 09 2016 |
28208 |
537.92 |
| Sep 02 2016 |
22019 |
537.92 |
| Sep 02 2016 |
28369 |
537.92 |
| Aug 26 2016 |
22076 |
537.92 |
| Aug 26 2016 |
28174 |
537.92 |
| Aug 19 2016 |
22111 |
537.92 |
| Aug 19 2016 |
28172 |
537.92 |
| Aug 12 2016 |
22407 |
537.92 |
| Aug 12 2016 |
30480 |
537.92 |
| Aug 05 2016 |
22233 |
537.92 |
| Aug 05 2016 |
30600 |
537.92 |
| Jul 29 2016 |
22302 |
537.92 |
| Jul 29 2016 |
30836 |
537.92 |
| Jul 22 2016 |
22561 |
537.92 |
| Jul 22 2016 |
31107 |
537.92 |
| Jun 22 2016 |
22827 |
537.92 |
| Jun 22 2016 |
32226 |
537.92 |
| Jun 15 2016 |
22894 |
537.92 |
| Jun 15 2016 |
32597 |
537.92 |
| Jun 08 2016 |
23078 |
537.92 |
| Jun 08 2016 |
25142 |
596.77 |
| Jun 08 2016 |
35323 |
567.34 |
| Jun 01 2016 |
23143 |
537.92 |
| Jun 01 2016 |
25227 |
596.77 |
| Jun 01 2016 |
35599 |
567.34 |
| May 25 2016 |
23003 |
537.92 |
| May 25 2016 |
25137 |
596.77 |
| May 25 2016 |
35378 |
567.34 |
| May 18 2016 |
23192 |
537.92 |
| May 18 2016 |
25229 |
596.77 |
| May 18 2016 |
35699 |
567.34 |
| May 11 2016 |
25307 |
596.77 |
| May 11 2016 |
23106 |
537.92 |
| May 11 2016 |
35729 |
567.34 |
| May 04 2016 |
22962 |
537.92 |
| May 04 2016 |
25173 |
596.77 |
| May 04 2016 |
35602 |
567.34 |
| Apr 27 2016 |
20905 |
506.07 |
| Apr 27 2016 |
25425 |
596.77 |
| Apr 27 2016 |
33322 |
536.3 |
| Apr 20 2016 |
25250 |
596.77 |
| Apr 20 2016 |
20912 |
506.07 |
| Apr 20 2016 |
33229 |
536.3 |
| Apr 13 2016 |
20730 |
506.07 |
| Apr 13 2016 |
25924 |
596.77 |
| Apr 13 2016 |
33154 |
536.3 |
| Apr 06 2016 |
26570 |
596.77 |
| Apr 06 2016 |
20865 |
506.07 |
| Apr 06 2016 |
33573 |
536.3 |
| Mar 30 2016 |
26365 |
596.77 |
| Mar 30 2016 |
17894 |
474.22 |
| Mar 30 2016 |
33290 |
535.49 |
| Mar 23 2016 |
17855 |
474.22 |
| Mar 23 2016 |
26729 |
596.77 |
| Mar 23 2016 |
33359 |
535.49 |
| Mar 16 2016 |
17800 |
474.22 |
| Mar 16 2016 |
26941 |
596.77 |
| Mar 16 2016 |
33416 |
535.49 |
| Mar 09 2016 |
17693 |
474.22 |
| Mar 09 2016 |
27041 |
596.77 |
| Mar 09 2016 |
33469 |
535.49 |
| Mar 02 2016 |
26565 |
596.77 |
| Mar 02 2016 |
17652 |
474.22 |
| Mar 02 2016 |
33119 |
535.49 |
| Feb 24 2016 |
17572 |
474.22 |
| Feb 24 2016 |
26469 |
596.77 |
| Feb 24 2016 |
32930 |
535.49 |
| Feb 17 2016 |
17647 |
474.22 |
| Feb 17 2016 |
26798 |
596.77 |
| Feb 17 2016 |
33242 |
535.49 |
| Feb 10 2016 |
26550 |
596.77 |
| Feb 10 2016 |
17627 |
474.22 |
| Feb 10 2016 |
33100 |
535.49 |
| Feb 03 2016 |
17599 |
474.22 |
| Feb 03 2016 |
26505 |
596.77 |
| Feb 03 2016 |
33077 |
535.49 |
| Jan 27 2016 |
17541 |
474.22 |
| Jan 27 2016 |
26555 |
596.77 |
| Jan 27 2016 |
32998 |
535.49 |
| Jan 20 2016 |
17584 |
474.22 |
| Jan 20 2016 |
26569 |
596.77 |
| Jan 20 2016 |
32998 |
535.49 |
| Jan 13 2016 |
26610 |
596.77 |
| Jan 13 2016 |
17611 |
474.22 |
| Jan 13 2016 |
33060 |
535.49 |
| Jan 06 2016 |
17621 |
474.22 |
| Jan 06 2016 |
26610 |
596.77 |
| Jan 06 2016 |
33072 |
535.49 |
| Dec 30 2015 |
17615 |
474.22 |
| Dec 30 2015 |
26610 |
596.77 |
| Dec 30 2015 |
33053 |
535.49 |
| Dec 23 2015 |
17614 |
474.22 |
| Dec 23 2015 |
26605 |
596.77 |
| Dec 23 2015 |
33050 |
535.49 |
| Dec 16 2015 |
17614 |
474.22 |
| Dec 16 2015 |
26606 |
596.77 |
| Dec 16 2015 |
33051 |
535.49 |
| Dec 09 2015 |
17621 |
474.22 |
| Dec 09 2015 |
26607 |
596.77 |
| Dec 09 2015 |
33057 |
535.49 |
| Dec 02 2015 |
17622 |
474.22 |
| Dec 02 2015 |
26609 |
596.77 |
| Dec 02 2015 |
33059 |
535.49 |
| Nov 25 2015 |
26609 |
596.77 |
| Nov 25 2015 |
17622 |
474.22 |
| Nov 25 2015 |
33061 |
535.49 |
| Nov 18 2015 |
17622 |
474.22 |
| Nov 18 2015 |
26608 |
596.77 |
| Nov 18 2015 |
33060 |
535.49 |
| Nov 11 2015 |
17622 |
474.22 |
| Nov 11 2015 |
26574 |
596.77 |
| Nov 11 2015 |
33041 |
535.49 |
| Nov 04 2015 |
26574 |
596.77 |
| Nov 04 2015 |
17622 |
474.22 |
| Nov 04 2015 |
33041 |
535.49 |
| Oct 28 2015 |
17588 |
474.22 |
| Oct 28 2015 |
26577 |
596.77 |
| Oct 28 2015 |
32989 |
535.49 |
| Oct 21 2015 |
26474 |
596.77 |
| Oct 21 2015 |
17612 |
474.22 |
| Oct 21 2015 |
32953 |
535.49 |
| Oct 14 2015 |
26457 |
596.77 |
| Oct 14 2015 |
17618 |
474.22 |
| Oct 14 2015 |
32889 |
535.49 |
| Oct 07 2015 |
17565 |
474.22 |
| Oct 07 2015 |
26502 |
596.77 |
| Oct 07 2015 |
32895 |
535.49 |
| Sep 30 2015 |
17563 |
474.22 |
| Sep 30 2015 |
26522 |
596.77 |
| Sep 30 2015 |
32918 |
535.49 |
| Sep 23 2015 |
17546 |
474.22 |
| Sep 23 2015 |
26652 |
596.77 |
| Sep 23 2015 |
32920 |
535.49 |
| Sep 16 2015 |
26383 |
596.77 |
| Sep 16 2015 |
17523 |
474.22 |
| Sep 16 2015 |
32743 |
535.49 |
| Sep 09 2015 |
17489 |
474.22 |
| Sep 09 2015 |
26332 |
596.77 |
| Sep 09 2015 |
32678 |
535.49 |
| Sep 02 2015 |
17318 |
474.22 |
| Sep 02 2015 |
26476 |
596.77 |
| Sep 02 2015 |
32617 |
535.49 |
| Aug 26 2015 |
26664 |
596.77 |
| Aug 26 2015 |
17544 |
474.22 |
| Aug 26 2015 |
32805 |
535.49 |
| Aug 19 2015 |
17614 |
474.22 |
| Aug 19 2015 |
26901 |
596.77 |
| Aug 19 2015 |
33097 |
535.49 |
| Aug 12 2015 |
17725 |
474.22 |
| Aug 12 2015 |
26880 |
596.77 |
| Aug 12 2015 |
33270 |
535.49 |
| Aug 05 2015 |
17647 |
474.22 |
| Aug 05 2015 |
26936 |
596.77 |
| Aug 05 2015 |
33222 |
535.49 |
| Jul 29 2015 |
26878 |
596.77 |
| Jul 29 2015 |
17820 |
474.22 |
| Jul 29 2015 |
33433 |
535.49 |
| Jul 22 2015 |
17749 |
474.22 |
| Jul 22 2015 |
26813 |
596.77 |
| Jul 22 2015 |
33515 |
535.49 |
| Jul 15 2015 |
17864 |
474.22 |
| Jul 15 2015 |
27165 |
596.77 |
| Jul 15 2015 |
33705 |
535.49 |
| Jul 08 2015 |
17918 |
474.22 |
| Jul 08 2015 |
26297 |
474.22 |
| Jul 01 2015 |
18006 |
474.22 |
| Jul 01 2015 |
26397 |
474.22 |
| Jun 24 2015 |
18058 |
474.22 |
| Jun 24 2015 |
26499 |
474.22 |
| Jun 17 2015 |
18082 |
474.22 |
| Jun 17 2015 |
26522 |
474.22 |
| Jun 10 2015 |
18118 |
474.22 |
| Jun 10 2015 |
26571 |
474.22 |
