| May 07 2021 |
3608 |
366.35 |
| May 15 2020 |
1871 |
366.35 |
| May 15 2020 |
2549 |
366.35 |
| May 08 2020 |
1894 |
366.35 |
| May 08 2020 |
2607 |
366.35 |
| May 01 2020 |
2021 |
366.35 |
| May 01 2020 |
2816 |
366.35 |
| Apr 24 2020 |
2072 |
366.35 |
| Apr 24 2020 |
2921 |
366.35 |
| Apr 17 2020 |
2085 |
366.35 |
| Apr 17 2020 |
3029 |
366.35 |
| Apr 10 2020 |
2131 |
366.35 |
| Apr 10 2020 |
3094 |
366.35 |
| Apr 03 2020 |
2214 |
366.35 |
| Apr 03 2020 |
3203 |
366.35 |
| Mar 27 2020 |
2252 |
366.35 |
| Mar 27 2020 |
3330 |
366.35 |
| Mar 20 2020 |
2284 |
366.35 |
| Mar 20 2020 |
3392 |
366.35 |
| Mar 13 2020 |
2307 |
366.35 |
| Mar 13 2020 |
3476 |
366.35 |
| Mar 06 2020 |
2328 |
366.35 |
| Mar 06 2020 |
3510 |
366.35 |
| Feb 28 2020 |
2324 |
366.35 |
| Feb 28 2020 |
3557 |
366.35 |
| Feb 21 2020 |
2285 |
366.35 |
| Feb 21 2020 |
3519 |
366.35 |
| Feb 14 2020 |
2292 |
366.35 |
| Feb 14 2020 |
3522 |
366.35 |
| Feb 07 2020 |
2279 |
366.35 |
| Feb 07 2020 |
3508 |
366.35 |
| Jan 31 2020 |
2278 |
366.35 |
| Jan 31 2020 |
3519 |
366.35 |
| Jan 24 2020 |
2291 |
366.35 |
| Jan 24 2020 |
3528 |
366.35 |
| Jan 17 2020 |
2287 |
366.35 |
| Jan 17 2020 |
3502 |
366.35 |
| Jan 10 2020 |
2285 |
366.35 |
| Jan 10 2020 |
3503 |
366.35 |
| Jan 03 2020 |
2289 |
366.35 |
| Jan 03 2020 |
3505 |
366.35 |
| Dec 27 2019 |
2290 |
366.35 |
| Dec 27 2019 |
3506 |
366.35 |
| Dec 20 2019 |
2290 |
366.35 |
| Dec 20 2019 |
3506 |
366.35 |
| Dec 13 2019 |
2290 |
366.35 |
| Dec 13 2019 |
3506 |
366.35 |
| Dec 06 2019 |
2291 |
366.35 |
| Dec 06 2019 |
3507 |
366.35 |
| Nov 29 2019 |
2296 |
366.35 |
| Nov 29 2019 |
3517 |
366.35 |
| Nov 22 2019 |
2296 |
366.35 |
| Nov 22 2019 |
3517 |
366.35 |
| Nov 15 2019 |
2296 |
366.35 |
| Nov 15 2019 |
3518 |
366.35 |
| Nov 08 2019 |
2296 |
366.35 |
| Nov 08 2019 |
3513 |
366.35 |
| Nov 01 2019 |
2293 |
366.35 |
| Nov 01 2019 |
3456 |
366.35 |
| Oct 25 2019 |
2295 |
366.35 |
| Oct 25 2019 |
3458 |
366.35 |
| Oct 18 2019 |
2295 |
366.35 |
| Oct 18 2019 |
3463 |
366.35 |
| Oct 11 2019 |
2292 |
366.35 |
| Oct 11 2019 |
3458 |
366.35 |
| Oct 04 2019 |
2293 |
366.35 |
| Oct 04 2019 |
3468 |
366.35 |
| Sep 27 2019 |
2286 |
366.35 |
| Sep 27 2019 |
3495 |
366.35 |
| Sep 20 2019 |
2291 |
366.35 |
| Sep 20 2019 |
3498 |
366.35 |
| Sep 13 2019 |
2282 |
366.35 |
| Sep 13 2019 |
3505 |
366.35 |
| Sep 06 2019 |
2287 |
366.35 |
| Sep 06 2019 |
3555 |
366.35 |
| Aug 30 2019 |
2315 |
366.35 |
| Aug 30 2019 |
3588 |
366.35 |
| Aug 23 2019 |
2337 |
366.35 |
| Aug 23 2019 |
3605 |
366.35 |
| Aug 16 2019 |
2390 |
366.35 |
| Aug 16 2019 |
3642 |
366.35 |
| Aug 09 2019 |
2400 |
366.35 |
| Aug 09 2019 |
3669 |
366.35 |
| Aug 02 2019 |
2436 |
366.35 |
| Aug 02 2019 |
3690 |
366.35 |
| Jul 26 2019 |
2498 |
366.35 |
| Jul 26 2019 |
3748 |
366.35 |
| Jul 19 2019 |
2502 |
366.35 |
| Jul 19 2019 |
3773 |
366.35 |
| Jul 12 2019 |
2659 |
366.35 |
| Jul 12 2019 |
3904 |
366.35 |
| Jul 05 2019 |
2817 |
366.35 |
| Jul 05 2019 |
4081 |
366.35 |
| Jun 28 2019 |
2867 |
366.35 |
| Jun 28 2019 |
4152 |
366.35 |
| Jun 21 2019 |
2851 |
366.35 |
| Jun 21 2019 |
4099 |
366.35 |
| Jun 14 2019 |
2867 |
366.35 |
| Jun 14 2019 |
4119 |
366.35 |
| Jun 07 2019 |
2938 |
366.35 |
| Jun 07 2019 |
4184 |
366.35 |
| May 31 2019 |
2929 |
366.35 |
| May 31 2019 |
4185 |
366.35 |
| May 24 2019 |
2988 |
366.35 |
| May 24 2019 |
4245 |
366.35 |
| Apr 19 2019 |
3029 |
364.93 |
| Apr 19 2019 |
4113 |
364.93 |
| Apr 18 2019 |
3036 |
364.93 |
| Apr 12 2019 |
3090 |
364.93 |
| Apr 12 2019 |
4145 |
364.93 |
| Apr 05 2019 |
3040 |
364.93 |
| Apr 05 2019 |
3994 |
364.93 |
| Mar 29 2019 |
3014 |
364.93 |
| Mar 29 2019 |
3981 |
364.93 |
| Mar 22 2019 |
3007 |
364.93 |
| Mar 22 2019 |
3963 |
364.93 |
| Mar 15 2019 |
2991 |
364.93 |
| Mar 15 2019 |
4003 |
364.93 |
| Mar 08 2019 |
2959 |
364.93 |
| Mar 08 2019 |
4958 |
398.43 |
| Mar 08 2019 |
5460 |
381.68 |
| Mar 01 2019 |
2960 |
364.93 |
| Mar 01 2019 |
5004 |
398.43 |
| Mar 01 2019 |
5499 |
381.68 |
| Feb 22 2019 |
5024 |
398.43 |
| Feb 22 2019 |
2966 |
364.93 |
| Feb 22 2019 |
5535 |
381.68 |
| Feb 15 2019 |
2955 |
364.93 |
| Feb 15 2019 |
5037 |
398.43 |
| Feb 15 2019 |
5539 |
381.68 |
| Feb 08 2019 |
2955 |
364.93 |
| Feb 08 2019 |
5024 |
398.43 |
| Feb 08 2019 |
5510 |
381.68 |
| Feb 01 2019 |
2964 |
364.93 |
| Feb 01 2019 |
5027 |
398.43 |
| Feb 01 2019 |
5518 |
381.68 |
| Jan 25 2019 |
2969 |
364.93 |
| Jan 25 2019 |
5028 |
398.43 |
| Jan 25 2019 |
5537 |
381.68 |
| Jan 18 2019 |
2975 |
364.93 |
| Jan 18 2019 |
5062 |
398.43 |
| Jan 18 2019 |
5550 |
381.68 |
| Jan 11 2019 |
2978 |
364.93 |
| Jan 11 2019 |
5062 |
398.43 |
| Jan 11 2019 |
5548 |
381.68 |
| Jan 04 2019 |
5063 |
398.43 |
| Jan 04 2019 |
2984 |
364.93 |
| Jan 04 2019 |
5558 |
381.68 |
| Dec 28 2018 |
2984 |
364.93 |
| Dec 28 2018 |
5063 |
398.43 |
| Dec 28 2018 |
5558 |
381.68 |
| Dec 21 2018 |
2984 |
364.93 |
| Dec 21 2018 |
5063 |
398.43 |
| Dec 21 2018 |
5558 |
381.68 |
| Dec 14 2018 |
5063 |
398.43 |
| Dec 14 2018 |
2984 |
364.93 |
| Dec 14 2018 |
5558 |
381.68 |
| Dec 07 2018 |
2981 |
364.93 |
| Dec 07 2018 |
5063 |
398.43 |
| Dec 07 2018 |
5559 |
381.68 |
| Nov 30 2018 |
5063 |
398.43 |
| Nov 30 2018 |
2981 |
364.93 |
| Nov 30 2018 |
5559 |
381.68 |
| Nov 23 2018 |
5063 |
398.43 |
| Nov 23 2018 |
2981 |
364.93 |
| Nov 23 2018 |
5559 |
381.68 |
| Nov 16 2018 |
2981 |
364.93 |
| Nov 16 2018 |
5063 |
398.43 |
| Nov 16 2018 |
5559 |
381.68 |
| Nov 09 2018 |
2981 |
364.93 |
| Nov 09 2018 |
5063 |
398.43 |
| Nov 09 2018 |
5559 |
381.68 |
| Nov 02 2018 |
2981 |
364.93 |
| Nov 02 2018 |
5063 |
398.43 |
| Nov 02 2018 |
5544 |
381.68 |
| Oct 26 2018 |
5059 |
398.43 |
| Oct 26 2018 |
2981 |
364.93 |
| Oct 26 2018 |
5543 |
381.68 |
| Oct 19 2018 |
2981 |
364.93 |
| Oct 19 2018 |
5076 |
398.43 |
| Oct 19 2018 |
5547 |
381.68 |
| Oct 12 2018 |
2977 |
364.93 |
| Oct 12 2018 |
5056 |
398.43 |
| Oct 12 2018 |
5531 |
381.68 |
| Oct 05 2018 |
5079 |
398.43 |
| Oct 05 2018 |
2975 |
364.93 |
| Oct 05 2018 |
5581 |
381.68 |
| Sep 28 2018 |
2980 |
364.93 |
| Sep 28 2018 |
4956 |
398.43 |
| Sep 28 2018 |
5466 |
381.68 |
| Sep 21 2018 |
2976 |
364.93 |
| Sep 21 2018 |
4942 |
398.43 |
| Sep 21 2018 |
5469 |
381.68 |
| Sep 14 2018 |
2995 |
364.93 |
| Sep 14 2018 |
4939 |
398.43 |
| Sep 14 2018 |
5475 |
381.68 |
| Sep 07 2018 |
5019 |
398.43 |
| Sep 07 2018 |
3042 |
364.93 |
| Sep 07 2018 |
5571 |
381.68 |
| Aug 31 2018 |
5058 |
398.43 |
| Aug 31 2018 |
3092 |
364.93 |
| Aug 31 2018 |
5615 |
381.68 |
| Aug 24 2018 |
5056 |
398.43 |
| Aug 24 2018 |
3036 |
364.93 |
| Aug 24 2018 |
5614 |
381.68 |
| Aug 17 2018 |
3081 |
364.93 |
| Aug 17 2018 |
5043 |
398.43 |
| Aug 17 2018 |
5641 |
381.68 |
| Aug 10 2018 |
3083 |
364.93 |
| Aug 10 2018 |
5097 |
398.43 |
| Aug 10 2018 |
5727 |
381.68 |
| Aug 03 2018 |
3130 |
364.93 |
| Aug 03 2018 |
5202 |
398.43 |
| Aug 03 2018 |
5811 |
381.68 |
| Jul 27 2018 |
3109 |
364.93 |
| Jul 27 2018 |
5238 |
398.43 |
| Jul 27 2018 |
5828 |
381.68 |
| Jul 20 2018 |
3172 |
364.93 |
| Jul 20 2018 |
5203 |
398.43 |
| Jul 20 2018 |
5937 |
381.68 |
| Jul 13 2018 |
5341 |
398.43 |
| Jul 13 2018 |
3020 |
364.93 |
| Jul 13 2018 |
5827 |
381.68 |
| Jul 06 2018 |
2909 |
364.93 |
| Jul 06 2018 |
5157 |
398.43 |
| Jul 06 2018 |
5597 |
381.68 |
| Jun 29 2018 |
5164 |
398.43 |
| Jun 29 2018 |
2918 |
364.93 |
| Jun 29 2018 |
5612 |
381.68 |
| Jun 22 2018 |
3061 |
364.93 |
| Jun 22 2018 |
5286 |
398.43 |
| Jun 22 2018 |
5779 |
381.68 |
| Jun 15 2018 |
5328 |
398.43 |
| Jun 15 2018 |
3124 |
364.93 |
| Jun 15 2018 |
5816 |
381.68 |
| Jun 08 2018 |
3206 |
364.93 |
| Jun 08 2018 |
5355 |
398.43 |
| Jun 08 2018 |
5910 |
381.68 |
| Jun 01 2018 |
5619 |
398.43 |
| Jun 01 2018 |
3222 |
364.93 |
| Jun 01 2018 |
6162 |
381.68 |
| May 25 2018 |
3307 |
364.93 |
| May 25 2018 |
5633 |
398.43 |
| May 25 2018 |
6240 |
381.68 |
| May 18 2018 |
5716 |
398.43 |
| May 18 2018 |
3336 |
364.93 |
| May 18 2018 |
6227 |
381.68 |
| May 11 2018 |
3319 |
364.93 |
| May 11 2018 |
5738 |
398.43 |
| May 11 2018 |
6293 |
381.68 |
| May 04 2018 |
3415 |
364.93 |
| May 04 2018 |
5856 |
398.43 |
| May 04 2018 |
6395 |
381.68 |
| Apr 27 2018 |
3414 |
364.93 |
| Apr 27 2018 |
5881 |
398.43 |
| Apr 27 2018 |
6422 |
381.68 |
| Apr 20 2018 |
5870 |
398.43 |
| Apr 20 2018 |
8354 |
398.43 |
| Apr 13 2018 |
5840 |
398.43 |
| Apr 13 2018 |
8358 |
398.43 |
| Apr 06 2018 |
5972 |
398.43 |
| Apr 06 2018 |
8419 |
398.43 |
| Mar 30 2018 |
6150 |
398.43 |
| Mar 30 2018 |
8561 |
398.43 |
| Mar 23 2018 |
6238 |
398.43 |
| Mar 23 2018 |
8670 |
398.43 |
| Feb 24 2017 |
10989 |
420.29 |
| Feb 24 2017 |
13550 |
420.29 |
| Feb 17 2017 |
10829 |
420.29 |
| Feb 17 2017 |
13586 |
420.29 |
| Feb 10 2017 |
10861 |
420.29 |
| Feb 10 2017 |
13655 |
420.29 |
| Feb 03 2017 |
10868 |
420.29 |
| Feb 03 2017 |
13628 |
420.29 |
| Jan 27 2017 |
10896 |
420.29 |
| Jan 27 2017 |
13651 |
420.29 |
| Jan 20 2017 |
10871 |
420.29 |
| Jan 20 2017 |
13616 |
420.29 |
| Jan 13 2017 |
10874 |
420.29 |
| Jan 13 2017 |
13602 |
420.29 |
| Jan 06 2017 |
10856 |
420.29 |
| Jan 06 2017 |
13582 |
420.29 |
| Dec 30 2016 |
12076 |
431.42 |
| Dec 30 2016 |
15161 |
431.42 |
| Dec 23 2016 |
12076 |
431.42 |
| Dec 23 2016 |
15161 |
431.42 |
| Dec 16 2016 |
12071 |
431.42 |
| Dec 16 2016 |
15156 |
431.42 |
| Dec 09 2016 |
12073 |
431.42 |
| Dec 09 2016 |
15154 |
431.42 |
| Dec 02 2016 |
12073 |
431.42 |
| Dec 02 2016 |
15155 |
431.42 |
| Nov 25 2016 |
12069 |
431.42 |
| Nov 25 2016 |
15151 |
431.42 |
| Nov 18 2016 |
12069 |
431.42 |
| Nov 18 2016 |
15151 |
431.42 |
| Nov 11 2016 |
12069 |
431.42 |
| Nov 11 2016 |
15147 |
431.42 |
| Nov 04 2016 |
12069 |
431.42 |
| Nov 04 2016 |
15147 |
431.42 |
| Oct 28 2016 |
12070 |
431.42 |
| Oct 28 2016 |
15168 |
431.42 |
| Oct 21 2016 |
12072 |
431.42 |
| Oct 21 2016 |
15176 |
431.42 |
| Oct 14 2016 |
12037 |
431.42 |
| Oct 14 2016 |
15175 |
431.42 |
| Oct 07 2016 |
12054 |
431.42 |
| Oct 07 2016 |
15188 |
431.42 |
| Sep 30 2016 |
12076 |
431.42 |
| Sep 30 2016 |
15199 |
431.42 |
| Sep 23 2016 |
12077 |
431.42 |
| Sep 23 2016 |
15096 |
431.42 |
| Sep 16 2016 |
12135 |
431.42 |
| Sep 16 2016 |
15117 |
431.42 |
| Sep 09 2016 |
12215 |
431.42 |
| Sep 09 2016 |
15194 |
431.42 |
| Sep 02 2016 |
12382 |
431.42 |
| Sep 02 2016 |
15350 |
431.42 |
| Aug 26 2016 |
12431 |
431.42 |
| Aug 26 2016 |
15118 |
431.42 |
| Aug 19 2016 |
12468 |
431.42 |
| Aug 19 2016 |
15148 |
431.42 |
| Aug 12 2016 |
12619 |
431.42 |
| Aug 12 2016 |
16568 |
431.42 |
| Aug 05 2016 |
12604 |
431.42 |
| Aug 05 2016 |
16683 |
431.42 |
| Jul 29 2016 |
12622 |
431.42 |
| Jul 29 2016 |
16808 |
431.42 |
| Jul 22 2016 |
12824 |
431.42 |
| Jul 22 2016 |
16989 |
431.42 |
| Jun 22 2016 |
13122 |
431.42 |
| Jun 22 2016 |
18015 |
431.42 |
| Jun 15 2016 |
13204 |
431.42 |
| Jun 15 2016 |
18220 |
431.42 |
| Jun 08 2016 |
13304 |
431.42 |
| Jun 08 2016 |
18269 |
431.42 |
| Jun 01 2016 |
13365 |
431.42 |
| Jun 01 2016 |
18560 |
431.42 |
| May 25 2016 |
13339 |
431.42 |
| May 25 2016 |
18439 |
431.42 |
| May 18 2016 |
13450 |
431.42 |
| May 18 2016 |
18571 |
431.42 |
| May 11 2016 |
13368 |
431.42 |
| May 11 2016 |
18555 |
431.42 |
| May 04 2016 |
13275 |
431.42 |
| May 04 2016 |
18474 |
431.42 |
| Apr 27 2016 |
13514 |
431.42 |
| Apr 27 2016 |
18746 |
431.42 |
| Apr 20 2016 |
13550 |
431.42 |
| Apr 20 2016 |
18801 |
431.42 |
| Apr 13 2016 |
13432 |
431.42 |
| Apr 13 2016 |
18749 |
431.42 |
| Apr 06 2016 |
14766 |
443.68 |
| Apr 06 2016 |
20904 |
443.68 |
| Mar 30 2016 |
14690 |
443.68 |
| Mar 30 2016 |
20744 |
443.68 |
| Mar 23 2016 |
14695 |
443.68 |
| Mar 23 2016 |
20871 |
443.68 |
| Mar 16 2016 |
14596 |
443.68 |
| Mar 16 2016 |
20830 |
443.68 |
| Mar 09 2016 |
14538 |
443.68 |
| Mar 09 2016 |
20866 |
443.68 |
| Mar 02 2016 |
15740 |
455.38 |
| Mar 02 2016 |
22498 |
455.38 |
| Feb 24 2016 |
15657 |
455.38 |
| Feb 24 2016 |
22398 |
455.38 |
| Feb 17 2016 |
15720 |
455.38 |
| Feb 17 2016 |
22622 |
455.38 |
| Feb 10 2016 |
15734 |
455.38 |
| Feb 10 2016 |
22598 |
455.38 |
| Feb 03 2016 |
15714 |
455.38 |
| Feb 03 2016 |
22577 |
455.38 |
| Jan 27 2016 |
15673 |
455.38 |
| Jan 27 2016 |
22589 |
455.38 |
| Jan 20 2016 |
15712 |
455.38 |
| Jan 20 2016 |
22599 |
455.38 |
| Jan 13 2016 |
15738 |
455.38 |
| Jan 13 2016 |
22637 |
455.38 |
| Jan 06 2016 |
15754 |
455.38 |
| Jan 06 2016 |
22647 |
455.38 |
| Dec 30 2015 |
17043 |
468.22 |
| Dec 30 2015 |
24522 |
468.22 |
| Dec 23 2015 |
17042 |
468.22 |
| Dec 23 2015 |
24522 |
468.22 |
| Dec 16 2015 |
17042 |
468.22 |
| Dec 16 2015 |
24522 |
468.22 |
| Dec 09 2015 |
17050 |
468.22 |
| Dec 09 2015 |
24527 |
468.22 |
| Dec 02 2015 |
17051 |
468.22 |
| Dec 02 2015 |
24528 |
468.22 |
| Nov 25 2015 |
17051 |
468.22 |
| Nov 25 2015 |
24529 |
468.22 |
| Nov 18 2015 |
17051 |
468.22 |
| Nov 18 2015 |
24528 |
468.22 |
| Nov 11 2015 |
17051 |
468.22 |
| Nov 11 2015 |
24514 |
468.22 |
| Nov 04 2015 |
17051 |
468.22 |
| Nov 04 2015 |
24514 |
468.22 |
| Oct 28 2015 |
17020 |
468.22 |
| Oct 28 2015 |
24475 |
468.22 |
| Oct 21 2015 |
17043 |
468.22 |
| Oct 21 2015 |
24457 |
468.22 |
| Oct 14 2015 |
17053 |
468.22 |
| Oct 14 2015 |
24462 |
468.22 |
| Oct 07 2015 |
17003 |
468.22 |
| Oct 07 2015 |
24463 |
468.22 |
| Sep 30 2015 |
17000 |
468.22 |
| Sep 30 2015 |
24483 |
468.22 |
| Sep 23 2015 |
16980 |
468.22 |
| Sep 23 2015 |
24544 |
468.22 |
| Sep 16 2015 |
16957 |
468.22 |
| Sep 16 2015 |
24419 |
468.22 |
| Sep 09 2015 |
16926 |
468.22 |
| Sep 09 2015 |
24362 |
468.22 |
| Sep 02 2015 |
16765 |
468.22 |
| Sep 02 2015 |
24299 |
468.22 |
| Aug 26 2015 |
17000 |
468.22 |
| Aug 26 2015 |
24528 |
468.22 |
| Aug 19 2015 |
17062 |
468.22 |
| Aug 19 2015 |
24777 |
468.22 |
| Aug 12 2015 |
17159 |
468.22 |
| Aug 12 2015 |
24856 |
468.22 |
| Aug 05 2015 |
17094 |
468.22 |
| Aug 05 2015 |
24822 |
468.22 |
| Jul 29 2015 |
17268 |
468.22 |
| Jul 29 2015 |
25061 |
468.22 |
| Jul 22 2015 |
17206 |
468.22 |
| Jul 22 2015 |
25121 |
468.22 |
| Jul 15 2015 |
17310 |
468.22 |
| Jul 15 2015 |
25305 |
468.22 |
| Jul 08 2015 |
17356 |
468.22 |
| Jul 08 2015 |
25445 |
468.22 |
| Jul 01 2015 |
17451 |
468.22 |
| Jul 01 2015 |
25558 |
468.22 |
| Jun 24 2015 |
17515 |
468.22 |
| Jun 24 2015 |
25645 |
468.22 |
| Jun 17 2015 |
17534 |
468.22 |
| Jun 17 2015 |
25672 |
468.22 |
| Jun 10 2015 |
17553 |
468.22 |
| Jun 10 2015 |
25712 |
468.22 |
