| May 25 2016 |
4758 |
343.8 |
| May 25 2016 |
6828 |
343.8 |
| May 18 2016 |
4789 |
343.8 |
| May 18 2016 |
6832 |
343.8 |
| May 11 2016 |
4791 |
343.8 |
| May 11 2016 |
6813 |
343.8 |
| May 04 2016 |
4732 |
343.8 |
| May 04 2016 |
6812 |
343.8 |
| Apr 27 2016 |
4873 |
343.8 |
| Apr 27 2016 |
6969 |
343.8 |
| Apr 20 2016 |
4936 |
343.8 |
| Apr 20 2016 |
7080 |
343.8 |
| Apr 13 2016 |
4889 |
343.8 |
| Apr 13 2016 |
7079 |
343.8 |
| Apr 06 2016 |
4917 |
343.8 |
| Apr 06 2016 |
7132 |
343.8 |
| Mar 30 2016 |
4845 |
343.8 |
| Mar 30 2016 |
7068 |
343.8 |
| Mar 23 2016 |
4863 |
343.8 |
| Mar 23 2016 |
7181 |
343.8 |
| Mar 16 2016 |
4775 |
343.8 |
| Mar 16 2016 |
7135 |
343.8 |
| Mar 09 2016 |
4774 |
343.8 |
| Mar 09 2016 |
7156 |
343.8 |
| Mar 02 2016 |
4781 |
343.8 |
| Mar 02 2016 |
7111 |
343.8 |
| Feb 24 2016 |
4775 |
343.8 |
| Feb 24 2016 |
7092 |
343.8 |
| Feb 17 2016 |
4799 |
343.8 |
| Feb 17 2016 |
7151 |
343.8 |
| Feb 10 2016 |
4837 |
343.8 |
| Feb 10 2016 |
7188 |
343.8 |
| Feb 03 2016 |
4840 |
343.8 |
| Feb 03 2016 |
7208 |
343.8 |
| Jan 27 2016 |
4861 |
343.8 |
| Jan 27 2016 |
7229 |
343.8 |
| Jan 20 2016 |
4878 |
343.8 |
| Jan 20 2016 |
7247 |
343.8 |
| Jan 13 2016 |
4888 |
343.8 |
| Jan 13 2016 |
7257 |
343.8 |
| Jan 06 2016 |
4890 |
343.8 |
| Jan 06 2016 |
7259 |
343.8 |
| Dec 30 2015 |
4891 |
343.8 |
| Dec 30 2015 |
7260 |
343.8 |
| Dec 23 2015 |
4891 |
343.8 |
| Dec 23 2015 |
7260 |
343.8 |
| Dec 16 2015 |
4891 |
343.8 |
| Dec 16 2015 |
7260 |
343.8 |
| Dec 09 2015 |
4893 |
343.8 |
| Dec 09 2015 |
7261 |
343.8 |
| Dec 02 2015 |
4894 |
343.8 |
| Dec 02 2015 |
7262 |
343.8 |
| Nov 25 2015 |
4894 |
343.8 |
| Nov 25 2015 |
7263 |
343.8 |
| Nov 18 2015 |
4894 |
343.8 |
| Nov 18 2015 |
7263 |
343.8 |
| Nov 11 2015 |
4894 |
343.8 |
| Nov 11 2015 |
7260 |
343.8 |
| Nov 04 2015 |
4894 |
343.8 |
| Nov 04 2015 |
7260 |
343.8 |
| Oct 28 2015 |
4887 |
343.8 |
| Oct 28 2015 |
7251 |
343.8 |
| Oct 21 2015 |
4893 |
343.8 |
| Oct 21 2015 |
7255 |
343.8 |
| Oct 14 2015 |
4898 |
343.8 |
| Oct 14 2015 |
7258 |
343.8 |
| Oct 07 2015 |
4893 |
343.8 |
| Oct 07 2015 |
7256 |
343.8 |
| Sep 30 2015 |
4894 |
343.8 |
| Sep 30 2015 |
7280 |
343.8 |
| Sep 23 2015 |
4905 |
343.8 |
| Sep 23 2015 |
7314 |
343.8 |
| Sep 16 2015 |
4912 |
343.8 |
| Sep 16 2015 |
7303 |
343.8 |
| Sep 09 2015 |
4935 |
343.8 |
| Sep 09 2015 |
7324 |
343.8 |
| Sep 02 2015 |
4900 |
343.8 |
| Sep 02 2015 |
7310 |
343.8 |
| Aug 26 2015 |
5013 |
343.8 |
| Aug 26 2015 |
7428 |
343.8 |
| Aug 19 2015 |
5021 |
343.8 |
| Aug 19 2015 |
7561 |
343.8 |
| Aug 12 2015 |
5063 |
343.8 |
| Aug 12 2015 |
7570 |
343.8 |
| Aug 05 2015 |
5051 |
343.8 |
| Aug 05 2015 |
7596 |
343.8 |
| Jul 29 2015 |
5124 |
343.8 |
| Jul 29 2015 |
7658 |
343.8 |
| Jul 22 2015 |
5112 |
343.8 |
| Jul 22 2015 |
7648 |
343.8 |
| Jul 15 2015 |
5189 |
343.8 |
| Jul 15 2015 |
7763 |
343.8 |
| Jul 08 2015 |
5206 |
343.8 |
| Jul 08 2015 |
7884 |
343.8 |
| Jul 01 2015 |
5275 |
343.8 |
| Jul 01 2015 |
7942 |
343.8 |
| Jun 24 2015 |
5370 |
343.8 |
| Jun 24 2015 |
8037 |
343.8 |
| Jun 17 2015 |
5405 |
343.8 |
| Jun 17 2015 |
8123 |
343.8 |
| Jun 10 2015 |
5454 |
343.8 |
| Jun 10 2015 |
8064 |
343.8 |
