| Aug 05 2016 |
8218 |
389.71 |
| Aug 05 2016 |
10777 |
389.71 |
| Jul 29 2016 |
7824 |
385.13 |
| Jul 29 2016 |
10268 |
385.13 |
| Jul 22 2016 |
7982 |
385.13 |
| Jul 22 2016 |
10440 |
385.13 |
| Jun 22 2016 |
16120 |
474 |
| Jun 22 2016 |
11762 |
418.79 |
| Jun 22 2016 |
17760 |
429.84 |
| Jun 15 2016 |
16333 |
474 |
| Jun 15 2016 |
11816 |
418.79 |
| Jun 15 2016 |
17969 |
429.84 |
| Jun 08 2016 |
11901 |
418.79 |
| Jun 08 2016 |
16400 |
474 |
| Jun 08 2016 |
18011 |
429.84 |
| Jun 01 2016 |
11118 |
410.95 |
| Jun 01 2016 |
16488 |
474 |
| Jun 01 2016 |
15397 |
410.95 |
| May 25 2016 |
9753 |
398.35 |
| May 25 2016 |
16432 |
474 |
| May 25 2016 |
13498 |
398.35 |
| May 18 2016 |
9824 |
398.35 |
| May 18 2016 |
16546 |
474 |
| May 18 2016 |
13576 |
398.35 |
| May 11 2016 |
16602 |
474 |
| May 11 2016 |
9797 |
398.35 |
| May 11 2016 |
13540 |
398.35 |
| May 04 2016 |
9754 |
398.35 |
| May 04 2016 |
16522 |
474 |
| May 04 2016 |
13524 |
398.35 |
| Apr 27 2016 |
9975 |
398.35 |
| Apr 27 2016 |
16755 |
474 |
| Apr 27 2016 |
13791 |
398.35 |
| Apr 20 2016 |
16641 |
474 |
| Apr 20 2016 |
10020 |
398.35 |
| Apr 20 2016 |
13826 |
398.35 |
| Apr 13 2016 |
9948 |
398.35 |
| Apr 13 2016 |
17019 |
474 |
| Apr 13 2016 |
13773 |
398.35 |
| Apr 06 2016 |
17441 |
474 |
| Apr 06 2016 |
9957 |
398.35 |
| Apr 06 2016 |
13880 |
398.35 |
| Mar 30 2016 |
17263 |
474 |
| Mar 30 2016 |
9855 |
398.35 |
| Mar 30 2016 |
13756 |
398.35 |
| Mar 23 2016 |
9877 |
398.35 |
| Mar 23 2016 |
17544 |
474 |
| Mar 23 2016 |
13920 |
398.35 |
| Mar 16 2016 |
9325 |
394.37 |
| Mar 16 2016 |
17690 |
474 |
| Mar 16 2016 |
13291 |
394.37 |
| Mar 09 2016 |
9300 |
394.37 |
| Mar 09 2016 |
17807 |
474 |
| Mar 09 2016 |
13345 |
394.37 |
| Mar 02 2016 |
17545 |
474 |
| Mar 02 2016 |
9277 |
394.37 |
| Mar 02 2016 |
13265 |
394.37 |
| Feb 24 2016 |
9242 |
394.37 |
| Feb 24 2016 |
17507 |
474 |
| Feb 24 2016 |
13261 |
394.37 |
| Feb 17 2016 |
9284 |
394.37 |
| Feb 17 2016 |
17725 |
474 |
| Feb 17 2016 |
13392 |
394.37 |
| Feb 10 2016 |
17610 |
474 |
| Feb 10 2016 |
9314 |
394.37 |
| Feb 10 2016 |
13404 |
394.37 |
| Feb 03 2016 |
9322 |
394.37 |
| Feb 03 2016 |
17593 |
474 |
| Feb 03 2016 |
13431 |
394.37 |
| Jan 27 2016 |
9310 |
394.37 |
| Jan 27 2016 |
17655 |
474 |
| Jan 27 2016 |
13435 |
394.37 |
| Jan 20 2016 |
9332 |
394.37 |
| Jan 20 2016 |
17655 |
474 |
| Jan 20 2016 |
13437 |
394.37 |
| Jan 13 2016 |
17673 |
474 |
| Jan 13 2016 |
9344 |
394.37 |
| Jan 13 2016 |
13456 |
394.37 |
| Jan 06 2016 |
9355 |
394.37 |
| Jan 06 2016 |
17673 |
474 |
| Jan 06 2016 |
13467 |
394.37 |
| Dec 30 2015 |
9354 |
394.37 |
| Dec 30 2015 |
17673 |
474 |
| Dec 30 2015 |
13463 |
394.37 |
| Dec 23 2015 |
9354 |
394.37 |
| Dec 23 2015 |
17670 |
474 |
| Dec 23 2015 |
13463 |
394.37 |
| Dec 16 2015 |
9354 |
394.37 |
| Dec 16 2015 |
17670 |
474 |
| Dec 16 2015 |
13463 |
394.37 |
| Dec 09 2015 |
9364 |
394.37 |
| Dec 09 2015 |
17671 |
474 |
| Dec 09 2015 |
13468 |
394.37 |
| Dec 02 2015 |
9365 |
394.37 |
| Dec 02 2015 |
17673 |
474 |
| Dec 02 2015 |
13469 |
394.37 |
| Nov 25 2015 |
17673 |
474 |
| Nov 25 2015 |
9365 |
394.37 |
| Nov 25 2015 |
13470 |
394.37 |
| Nov 18 2015 |
9365 |
394.37 |
| Nov 18 2015 |
17673 |
474 |
| Nov 18 2015 |
13470 |
394.37 |
| Nov 11 2015 |
9365 |
394.37 |
| Nov 11 2015 |
17644 |
474 |
| Nov 11 2015 |
13465 |
394.37 |
| Nov 04 2015 |
17644 |
474 |
| Nov 04 2015 |
9365 |
394.37 |
| Nov 04 2015 |
13465 |
394.37 |
| Oct 28 2015 |
9352 |
394.37 |
| Oct 28 2015 |
17646 |
474 |
| Oct 28 2015 |
13448 |
394.37 |
| Oct 21 2015 |
17588 |
474 |
| Oct 21 2015 |
9365 |
394.37 |
| Oct 21 2015 |
13436 |
394.37 |
| Oct 14 2015 |
17583 |
474 |
| Oct 14 2015 |
9376 |
394.37 |
| Oct 14 2015 |
13441 |
394.37 |
| Oct 07 2015 |
9365 |
394.37 |
| Oct 07 2015 |
17606 |
474 |
| Oct 07 2015 |
13445 |
394.37 |
| Sep 30 2015 |
9366 |
394.37 |
| Sep 30 2015 |
17620 |
474 |
| Sep 30 2015 |
13457 |
394.37 |
| Sep 23 2015 |
9370 |
394.37 |
| Sep 23 2015 |
17726 |
474 |
| Sep 23 2015 |
13498 |
394.37 |
| Sep 16 2015 |
17554 |
474 |
| Sep 16 2015 |
9362 |
394.37 |
| Sep 16 2015 |
13447 |
394.37 |
| Sep 09 2015 |
9393 |
394.37 |
| Sep 09 2015 |
17506 |
474 |
| Sep 09 2015 |
13427 |
394.37 |
| Sep 02 2015 |
9327 |
394.37 |
| Sep 02 2015 |
17599 |
474 |
| Sep 02 2015 |
13429 |
394.37 |
| Aug 26 2015 |
17763 |
474 |
| Aug 26 2015 |
9512 |
394.37 |
| Aug 26 2015 |
13598 |
394.37 |
| Aug 19 2015 |
9508 |
394.37 |
| Aug 19 2015 |
18001 |
474 |
| Aug 19 2015 |
13753 |
394.37 |
| Aug 12 2015 |
9585 |
394.37 |
| Aug 12 2015 |
17995 |
474 |
| Aug 12 2015 |
13804 |
394.37 |
| Aug 05 2015 |
12351 |
421.3 |
| Aug 05 2015 |
18087 |
474 |
| Aug 05 2015 |
17711 |
421.3 |
| Jul 29 2015 |
18098 |
474 |
| Jul 29 2015 |
12511 |
421.3 |
| Jul 29 2015 |
17916 |
421.3 |
| Jul 22 2015 |
11111 |
408.38 |
| Jul 22 2015 |
15998 |
408.38 |
| Jul 15 2015 |
10377 |
400.52 |
| Jul 15 2015 |
15012 |
400.52 |
| Jul 08 2015 |
10395 |
400.52 |
| Jul 08 2015 |
15121 |
400.52 |
| Jul 01 2015 |
10465 |
400.52 |
| Jul 01 2015 |
15205 |
400.52 |
| Jun 24 2015 |
10520 |
400.52 |
| Jun 24 2015 |
15276 |
400.52 |
| Jun 17 2015 |
10587 |
400.52 |
| Jun 17 2015 |
15366 |
400.52 |
| Jun 10 2015 |
10632 |
400.52 |
| Jun 10 2015 |
15353 |
400.52 |
