| Apr 26 2024 |
3516 |
332.03 |
| Apr 26 2024 |
4832 |
332.03 |
| Apr 24 2024 |
3528 |
332.03 |
| Apr 24 2024 |
4827 |
332.03 |
| Apr 17 2024 |
3516 |
332.03 |
| Apr 17 2024 |
4976 |
332.03 |
| Apr 10 2024 |
4213 |
395.82 |
| Apr 10 2024 |
3522 |
332.03 |
| Apr 10 2024 |
4988 |
332.03 |
| Apr 03 2024 |
4136 |
395.82 |
| Apr 03 2024 |
3508 |
332.03 |
| Apr 03 2024 |
4982 |
332.03 |
| Mar 27 2024 |
4182 |
395.82 |
| Mar 27 2024 |
3505 |
332.03 |
| Mar 27 2024 |
4979 |
332.03 |
| Mar 21 2024 |
4160 |
395.82 |
| Mar 21 2024 |
3522 |
332.03 |
| Mar 21 2024 |
4961 |
332.03 |
| Mar 14 2024 |
4159 |
395.82 |
| Mar 14 2024 |
3493 |
332.03 |
| Mar 14 2024 |
4924 |
332.03 |
| Mar 07 2024 |
4160 |
395.82 |
| Mar 07 2024 |
3514 |
332.03 |
| Mar 07 2024 |
4935 |
332.03 |
| Feb 29 2024 |
4158 |
395.82 |
| Feb 29 2024 |
3515 |
332.03 |
| Feb 29 2024 |
4962 |
332.03 |
| Feb 22 2024 |
4159 |
395.82 |
| Feb 22 2024 |
3510 |
332.03 |
| Feb 22 2024 |
4960 |
332.03 |
| Feb 15 2024 |
4057 |
395.82 |
| Feb 15 2024 |
3520 |
332.03 |
| Feb 15 2024 |
4946 |
332.03 |
| Feb 08 2024 |
4109 |
395.82 |
| Feb 08 2024 |
3514 |
332.03 |
| Feb 08 2024 |
4911 |
332.03 |
| Feb 01 2024 |
4063 |
395.82 |
| Feb 01 2024 |
3553 |
332.03 |
| Feb 01 2024 |
4824 |
332.03 |
| Jan 25 2024 |
4031 |
395.82 |
| Jan 25 2024 |
3552 |
332.03 |
| Jan 25 2024 |
4816 |
332.03 |
| Jan 18 2024 |
4031 |
395.82 |
| Jan 18 2024 |
3555 |
332.03 |
| Jan 18 2024 |
4825 |
332.03 |
| Jan 11 2024 |
4031 |
395.82 |
| Jan 11 2024 |
3552 |
332.03 |
| Jan 11 2024 |
4824 |
332.03 |
| Jan 04 2024 |
4031 |
395.82 |
| Jan 04 2024 |
3553 |
332.03 |
| Jan 04 2024 |
4824 |
332.03 |
| Dec 28 2023 |
4031 |
395.82 |
| Dec 28 2023 |
3555 |
332.03 |
| Dec 28 2023 |
4825 |
332.03 |
| Dec 21 2023 |
4031 |
395.82 |
| Dec 21 2023 |
3555 |
332.03 |
| Dec 21 2023 |
4825 |
332.03 |
| Dec 14 2023 |
4031 |
395.82 |
| Dec 14 2023 |
3555 |
332.03 |
| Dec 14 2023 |
4825 |
332.03 |
| Dec 07 2023 |
4031 |
395.82 |
| Dec 07 2023 |
3555 |
332.03 |
| Dec 07 2023 |
4825 |
332.03 |
| Nov 30 2023 |
4038 |
395.82 |
| Nov 30 2023 |
3553 |
332.03 |
| Nov 30 2023 |
4824 |
332.03 |
| Nov 23 2023 |
4038 |
395.82 |
| Nov 23 2023 |
3553 |
332.03 |
| Nov 23 2023 |
4822 |
332.03 |
| Nov 16 2023 |
4040 |
395.82 |
| Nov 16 2023 |
3551 |
332.03 |
| Nov 16 2023 |
4815 |
332.03 |
| Nov 09 2023 |
4056 |
395.82 |
| Nov 09 2023 |
3551 |
332.03 |
| Nov 09 2023 |
4817 |
332.03 |
| Nov 02 2023 |
4054 |
395.82 |
| Nov 02 2023 |
3551 |
332.03 |
| Nov 02 2023 |
4817 |
332.03 |
| Oct 26 2023 |
4042 |
395.82 |
| Oct 26 2023 |
3562 |
332.03 |
| Oct 26 2023 |
4811 |
332.03 |
| Oct 19 2023 |
4052 |
395.82 |
| Oct 19 2023 |
3562 |
332.03 |
| Oct 19 2023 |
4778 |
332.03 |
| Oct 12 2023 |
4035 |
395.82 |
| Oct 12 2023 |
3565 |
332.03 |
| Oct 12 2023 |
4780 |
332.03 |
| Oct 05 2023 |
3986 |
395.82 |
| Oct 05 2023 |
3564 |
332.03 |
| Oct 05 2023 |
4695 |
332.03 |
| Sep 28 2023 |
3975 |
395.82 |
| Sep 28 2023 |
3566 |
332.03 |
| Sep 28 2023 |
4759 |
332.03 |
| Sep 21 2023 |
3971 |
395.82 |
| Sep 21 2023 |
3559 |
332.03 |
| Sep 21 2023 |
4750 |
332.03 |
| Sep 14 2023 |
4006 |
395.82 |
| Sep 14 2023 |
3567 |
332.03 |
| Sep 14 2023 |
4752 |
332.03 |
| Sep 07 2023 |
4043 |
395.82 |
| Sep 07 2023 |
3573 |
332.03 |
| Sep 07 2023 |
4754 |
332.03 |
| Aug 31 2023 |
4029 |
395.82 |
| Aug 31 2023 |
3610 |
332.03 |
| Aug 31 2023 |
4793 |
332.03 |
| Aug 24 2023 |
4049 |
395.82 |
| Aug 24 2023 |
3599 |
332.03 |
| Aug 24 2023 |
4772 |
332.03 |
| Aug 17 2023 |
4049 |
395.82 |
| Aug 17 2023 |
3619 |
332.03 |
| Aug 17 2023 |
1210 |
288.75 |
| Aug 17 2023 |
4797 |
332.03 |
| Aug 10 2023 |
4051 |
395.82 |
| Aug 10 2023 |
3624 |
332.03 |
| Aug 10 2023 |
1210 |
288.75 |
| Aug 10 2023 |
4825 |
332.03 |
| Aug 03 2023 |
4048 |
395.82 |
| Aug 03 2023 |
3609 |
332.03 |
| Aug 03 2023 |
1209 |
288.75 |
| Aug 03 2023 |
4797 |
332.03 |
| Jul 27 2023 |
4059 |
395.82 |
| Jul 27 2023 |
3614 |
332.03 |
| Jul 27 2023 |
1199 |
288.75 |
| Jul 27 2023 |
4781 |
332.03 |
| Jul 20 2023 |
4117 |
395.82 |
| Jul 20 2023 |
3652 |
332.03 |
| Jul 20 2023 |
1192 |
288.75 |
| Jul 20 2023 |
4766 |
332.03 |
| Jul 13 2023 |
4141 |
395.82 |
| Jul 13 2023 |
3674 |
332.03 |
| Jul 13 2023 |
1206 |
288.75 |
| Jul 13 2023 |
4798 |
332.03 |
| Jul 06 2023 |
4156 |
395.82 |
| Jul 06 2023 |
3689 |
332.03 |
| Jul 06 2023 |
1185 |
288.75 |
| Jul 06 2023 |
4796 |
332.03 |
| Jun 29 2023 |
4151 |
395.82 |
| Jun 29 2023 |
3665 |
332.03 |
| Jun 29 2023 |
1178 |
288.75 |
| Jun 29 2023 |
4790 |
332.03 |
| Jun 22 2023 |
4140 |
395.82 |
| Jun 22 2023 |
3660 |
332.03 |
| Jun 22 2023 |
1236 |
288.75 |
| Jun 22 2023 |
4783 |
332.03 |
| Jun 15 2023 |
4029 |
395.82 |
| Jun 15 2023 |
3682 |
332.03 |
| Jun 15 2023 |
1250 |
288.75 |
| Jun 15 2023 |
4795 |
332.03 |
| Jun 08 2023 |
4025 |
395.82 |
| Jun 08 2023 |
3692 |
332.03 |
| Jun 08 2023 |
1280 |
288.75 |
| Jun 08 2023 |
4818 |
332.03 |
| Jun 01 2023 |
4031 |
395.82 |
| Jun 01 2023 |
3638 |
332.03 |
| Jun 01 2023 |
1267 |
288.75 |
| Jun 01 2023 |
4803 |
332.03 |
| May 25 2023 |
4036 |
395.82 |
| May 25 2023 |
3622 |
332.03 |
| May 25 2023 |
1232 |
288.75 |
| May 25 2023 |
4790 |
332.03 |
| May 18 2023 |
4433 |
403.58 |
| May 18 2023 |
3614 |
332.03 |
| May 18 2023 |
1238 |
288.75 |
| May 18 2023 |
4773 |
332.03 |
| May 11 2023 |
4457 |
403.58 |
| May 11 2023 |
3596 |
332.03 |
| May 11 2023 |
1299 |
288.75 |
| May 11 2023 |
4752 |
332.03 |
| May 04 2023 |
4395 |
403.58 |
| May 04 2023 |
3540 |
332.03 |
| May 04 2023 |
2176 |
325.63 |
| May 04 2023 |
4680 |
332.03 |
| Apr 27 2023 |
4321 |
403.58 |
| Apr 27 2023 |
3545 |
332.03 |
| Apr 27 2023 |
2121 |
325.63 |
| Apr 27 2023 |
4651 |
332.03 |
| Apr 20 2023 |
4072 |
393.63 |
| Apr 20 2023 |
3491 |
332.03 |
| Apr 20 2023 |
2036 |
325.63 |
| Apr 20 2023 |
4609 |
332.03 |
| Apr 13 2023 |
4028 |
393.63 |
| Apr 13 2023 |
3464 |
332.03 |
| Apr 13 2023 |
2005 |
325.63 |
| Apr 13 2023 |
4580 |
332.03 |
| Apr 06 2023 |
4030 |
395.02 |
| Apr 06 2023 |
3459 |
332.03 |
| Apr 06 2023 |
1969 |
325.63 |
| Apr 06 2023 |
4567 |
332.03 |
| Mar 30 2023 |
3976 |
395.02 |
| Mar 30 2023 |
3448 |
332.03 |
| Mar 30 2023 |
1809 |
325.63 |
| Mar 30 2023 |
4561 |
332.03 |
| Mar 23 2023 |
3936 |
395.02 |
| Mar 23 2023 |
3412 |
332.03 |
| Mar 23 2023 |
1806 |
325.63 |
| Mar 23 2023 |
4531 |
332.03 |
| Mar 16 2023 |
3905 |
395.02 |
| Mar 16 2023 |
3393 |
332.03 |
| Mar 16 2023 |
1808 |
325.63 |
| Mar 16 2023 |
4494 |
332.03 |
| Mar 09 2023 |
3783 |
395.02 |
| Mar 09 2023 |
3372 |
332.03 |
| Mar 09 2023 |
1801 |
325.63 |
| Mar 09 2023 |
4462 |
332.03 |
| Mar 02 2023 |
3758 |
395.02 |
| Mar 02 2023 |
3342 |
332.03 |
| Mar 02 2023 |
1804 |
325.63 |
| Mar 02 2023 |
4430 |
332.03 |
| Feb 23 2023 |
3767 |
395.02 |
| Feb 23 2023 |
3334 |
332.03 |
| Feb 23 2023 |
1822 |
325.63 |
| Feb 23 2023 |
4426 |
332.03 |
| Feb 16 2023 |
3686 |
395.02 |
| Feb 16 2023 |
3314 |
332.03 |
| Feb 16 2023 |
1813 |
325.63 |
| Feb 16 2023 |
4375 |
332.03 |
| Feb 09 2023 |
3687 |
395.02 |
| Feb 09 2023 |
3306 |
332.03 |
| Feb 09 2023 |
1813 |
325.63 |
| Feb 09 2023 |
4371 |
332.03 |
| Feb 02 2023 |
3695 |
395.02 |
| Feb 02 2023 |
3282 |
332.03 |
| Feb 02 2023 |
1805 |
325.63 |
| Feb 02 2023 |
4353 |
332.03 |
| Jan 26 2023 |
3694 |
395.02 |
| Jan 26 2023 |
3273 |
332.03 |
| Jan 26 2023 |
1800 |
325.63 |
| Jan 26 2023 |
4347 |
332.03 |
| Jan 19 2023 |
3694 |
395.02 |
| Jan 19 2023 |
3264 |
332.03 |
| Jan 19 2023 |
1803 |
325.63 |
| Jan 19 2023 |
4337 |
332.03 |
| Jan 12 2023 |
3694 |
395.02 |
| Jan 12 2023 |
3264 |
332.03 |
| Jan 12 2023 |
1805 |
325.63 |
| Jan 12 2023 |
4338 |
332.03 |
| Jan 05 2023 |
3694 |
395.02 |
| Jan 05 2023 |
3264 |
332.03 |
| Jan 05 2023 |
1805 |
325.63 |
| Jan 05 2023 |
4338 |
332.03 |
| Dec 29 2022 |
3694 |
395.02 |
| Dec 29 2022 |
3264 |
332.03 |
| Dec 29 2022 |
1805 |
325.63 |
| Dec 29 2022 |
4338 |
332.03 |
| Dec 22 2022 |
3694 |
395.02 |
| Dec 22 2022 |
3264 |
332.03 |
| Dec 22 2022 |
1805 |
325.63 |
| Dec 22 2022 |
4338 |
332.03 |
| Dec 15 2022 |
3683 |
395.02 |
| Dec 15 2022 |
3264 |
332.03 |
| Dec 15 2022 |
1807 |
325.63 |
| Dec 15 2022 |
4338 |
332.03 |
| Dec 08 2022 |
3683 |
395.02 |
| Dec 08 2022 |
3263 |
332.03 |
| Dec 08 2022 |
1811 |
325.63 |
| Dec 08 2022 |
4335 |
332.03 |
| Dec 01 2022 |
3683 |
395.02 |
| Dec 01 2022 |
3263 |
332.03 |
| Dec 01 2022 |
1815 |
325.63 |
| Dec 01 2022 |
4335 |
332.03 |
| Nov 24 2022 |
3683 |
395.02 |
| Nov 24 2022 |
3263 |
332.03 |
| Nov 24 2022 |
1815 |
325.63 |
| Nov 24 2022 |
4335 |
332.03 |
| Nov 17 2022 |
3672 |
395.02 |
| Nov 17 2022 |
3262 |
332.03 |
| Nov 17 2022 |
1811 |
325.63 |
| Nov 17 2022 |
4338 |
332.03 |
| Nov 10 2022 |
3673 |
395.02 |
| Nov 10 2022 |
3262 |
332.03 |
| Nov 10 2022 |
1824 |
325.63 |
| Nov 10 2022 |
4339 |
332.03 |
| Nov 03 2022 |
3672 |
395.02 |
| Nov 03 2022 |
3251 |
332.03 |
| Nov 03 2022 |
1816 |
325.63 |
| Nov 03 2022 |
4330 |
332.03 |
| Oct 27 2022 |
3672 |
395.02 |
| Oct 27 2022 |
3248 |
332.03 |
| Oct 27 2022 |
1815 |
325.63 |
| Oct 27 2022 |
4322 |
332.03 |
| Oct 20 2022 |
3677 |
395.02 |
| Oct 20 2022 |
3248 |
332.03 |
| Oct 20 2022 |
1817 |
325.63 |
| Oct 20 2022 |
4323 |
332.03 |
| Oct 13 2022 |
3672 |
395.02 |
| Oct 13 2022 |
3248 |
332.03 |
| Oct 13 2022 |
1820 |
325.63 |
| Oct 13 2022 |
4322 |
332.03 |
| Oct 06 2022 |
3672 |
395.02 |
| Oct 06 2022 |
3250 |
332.03 |
| Oct 06 2022 |
1821 |
325.63 |
| Oct 06 2022 |
4318 |
332.03 |
| Sep 29 2022 |
3665 |
395.02 |
| Sep 29 2022 |
3257 |
332.03 |
| Sep 29 2022 |
1822 |
325.63 |
| Sep 29 2022 |
4319 |
332.03 |
| Sep 22 2022 |
3654 |
395.02 |
| Sep 22 2022 |
3256 |
332.03 |
| Sep 22 2022 |
1798 |
325.63 |
| Sep 22 2022 |
4319 |
332.03 |
| Sep 15 2022 |
3643 |
395.02 |
| Sep 15 2022 |
3249 |
332.03 |
| Sep 15 2022 |
1808 |
325.63 |
| Sep 15 2022 |
4316 |
332.03 |
| Sep 08 2022 |
3653 |
395.02 |
| Sep 08 2022 |
3230 |
332.03 |
| Sep 08 2022 |
1792 |
325.63 |
| Sep 08 2022 |
4306 |
332.03 |
| Sep 01 2022 |
3625 |
395.02 |
| Sep 01 2022 |
3176 |
332.03 |
| Sep 01 2022 |
1787 |
325.63 |
| Sep 01 2022 |
4252 |
332.03 |
| Aug 25 2022 |
3589 |
395.02 |
| Aug 25 2022 |
3148 |
332.03 |
| Aug 25 2022 |
1786 |
325.63 |
| Aug 25 2022 |
4213 |
332.03 |
| Aug 18 2022 |
3539 |
395.02 |
| Aug 18 2022 |
3141 |
332.03 |
| Aug 18 2022 |
1793 |
325.63 |
| Aug 18 2022 |
4194 |
332.03 |
| Aug 11 2022 |
3521 |
395.02 |
| Aug 11 2022 |
2971 |
327.47 |
| Aug 11 2022 |
1794 |
325.63 |
| Aug 11 2022 |
3963 |
327.47 |
| Aug 04 2022 |
3500 |
395.02 |
| Aug 04 2022 |
3158 |
334.64 |
| Aug 04 2022 |
1794 |
325.63 |
| Aug 04 2022 |
4246 |
334.64 |
| Jul 28 2022 |
3465 |
395.02 |
| Jul 28 2022 |
3098 |
334.64 |
| Jul 28 2022 |
1794 |
325.63 |
| Jul 28 2022 |
4179 |
334.64 |
| Jul 21 2022 |
3449 |
395.02 |
| Jul 21 2022 |
3042 |
334.64 |
| Jul 21 2022 |
1813 |
325.63 |
| Jul 21 2022 |
4132 |
334.64 |
| Jul 14 2022 |
3445 |
395.02 |
| Jul 14 2022 |
3035 |
334.64 |
| Jul 14 2022 |
1814 |
325.63 |
| Jul 14 2022 |
4122 |
334.64 |
| Jul 07 2022 |
3381 |
395.02 |
| Jul 07 2022 |
3021 |
335.29 |
| Jul 07 2022 |
1816 |
325.63 |
| Jul 07 2022 |
4121 |
335.29 |
| Jun 30 2022 |
3344 |
395.02 |
| Jun 30 2022 |
2813 |
328 |
| Jun 30 2022 |
1816 |
325.63 |
| Jun 30 2022 |
4359 |
341.1 |
| Jun 23 2022 |
3343 |
395.02 |
| Jun 23 2022 |
2099 |
298.18 |
| Jun 23 2022 |
1794 |
325.63 |
| Jun 23 2022 |
3798 |
327.97 |
| Jun 16 2022 |
3280 |
395.02 |
| Jun 16 2022 |
1943 |
293.42 |
| Jun 16 2022 |
1796 |
325.63 |
| Jun 16 2022 |
2742 |
298.32 |
| Jun 09 2022 |
3245 |
395.02 |
| Jun 09 2022 |
1937 |
293.42 |
| Jun 09 2022 |
2562 |
362.5 |
| Jun 09 2022 |
2675 |
298.32 |
| Jun 02 2022 |
3181 |
395.02 |
| Jun 02 2022 |
1877 |
293.42 |
| Jun 02 2022 |
2391 |
362.5 |
| Jun 02 2022 |
2627 |
298.32 |
| May 26 2022 |
3130 |
395.02 |
| May 26 2022 |
1844 |
293.42 |
| May 26 2022 |
2356 |
362.5 |
| May 26 2022 |
2552 |
298.32 |
| May 19 2022 |
3010 |
395.02 |
| May 19 2022 |
1807 |
293.42 |
| May 19 2022 |
2350 |
362.5 |
| May 19 2022 |
2507 |
298.32 |
| May 12 2022 |
2993 |
395.02 |
| May 12 2022 |
1802 |
293.42 |
| May 12 2022 |
2350 |
362.5 |
| May 12 2022 |
2499 |
298.32 |
| May 05 2022 |
2896 |
395.02 |
| May 05 2022 |
1753 |
293.42 |
| May 05 2022 |
2221 |
362.5 |
| May 05 2022 |
2440 |
298.32 |
| Apr 28 2022 |
2789 |
395.02 |
| Apr 28 2022 |
1719 |
293.42 |
| Apr 28 2022 |
2221 |
362.5 |
| Apr 28 2022 |
2415 |
298.32 |
| Apr 21 2022 |
2599 |
394.82 |
| Apr 21 2022 |
1656 |
293.91 |
| Apr 21 2022 |
2192 |
362.5 |
| Apr 21 2022 |
2226 |
293.91 |
| Apr 14 2022 |
2469 |
394.82 |
| Apr 14 2022 |
1636 |
293.91 |
| Apr 14 2022 |
2199 |
362.5 |
| Apr 14 2022 |
2188 |
293.91 |
| Apr 07 2022 |
2361 |
394.82 |
| Apr 07 2022 |
1615 |
293.91 |
| Apr 07 2022 |
2199 |
362.5 |
| Apr 07 2022 |
2158 |
293.91 |
| Mar 31 2022 |
2342 |
394.82 |
| Mar 31 2022 |
1610 |
293.91 |
| Mar 31 2022 |
2199 |
362.5 |
| Mar 31 2022 |
2148 |
293.91 |
| Mar 24 2022 |
2182 |
394.82 |
| Mar 24 2022 |
1585 |
293.91 |
| Mar 24 2022 |
2176 |
362.5 |
| Mar 24 2022 |
2119 |
293.91 |
| Mar 17 2022 |
2177 |
394.82 |
| Mar 17 2022 |
1563 |
293.91 |
| Mar 17 2022 |
2176 |
362.5 |
| Mar 17 2022 |
2109 |
293.91 |
| Mar 10 2022 |
2053 |
394.82 |
| Mar 10 2022 |
1555 |
293.91 |
| Mar 10 2022 |
2211 |
362.5 |
| Mar 10 2022 |
2087 |
293.91 |
| Mar 03 2022 |
2085 |
394.82 |
| Mar 03 2022 |
1551 |
293.91 |
| Mar 03 2022 |
2213 |
362.5 |
| Mar 03 2022 |
2070 |
293.91 |
| Feb 24 2022 |
2000 |
394.82 |
| Feb 24 2022 |
1530 |
293.91 |
| Feb 24 2022 |
2246 |
362.5 |
| Feb 24 2022 |
2023 |
293.91 |
| Feb 17 2022 |
1867 |
394.82 |
| Feb 17 2022 |
1434 |
293.91 |
| Feb 17 2022 |
2175 |
362.5 |
| Feb 17 2022 |
1914 |
293.91 |
| Feb 10 2022 |
1907 |
394.82 |
| Feb 10 2022 |
1439 |
293.91 |
| Feb 10 2022 |
2175 |
362.5 |
| Feb 10 2022 |
1920 |
293.91 |
| Feb 03 2022 |
1928 |
394.82 |
| Feb 03 2022 |
1445 |
293.91 |
| Feb 03 2022 |
2187 |
362.5 |
| Feb 03 2022 |
1923 |
293.91 |
| Jan 27 2022 |
1944 |
394.82 |
| Jan 27 2022 |
1444 |
293.91 |
| Jan 27 2022 |
2187 |
362.5 |
| Jan 27 2022 |
1924 |
293.91 |
| Jan 20 2022 |
1964 |
394.82 |
| Jan 20 2022 |
1445 |
293.91 |
| Jan 20 2022 |
2185 |
362.5 |
| Jan 20 2022 |
1922 |
293.91 |
| Jan 13 2022 |
1964 |
394.82 |
| Jan 13 2022 |
1440 |
293.91 |
| Jan 13 2022 |
2185 |
362.5 |
| Jan 13 2022 |
1923 |
293.91 |
| Jan 06 2022 |
1964 |
394.82 |
| Jan 06 2022 |
1440 |
293.91 |
| Jan 06 2022 |
2190 |
362.5 |
| Jan 06 2022 |
1923 |
293.91 |
| Dec 30 2021 |
1964 |
394.82 |
| Dec 30 2021 |
1441 |
293.91 |
| Dec 30 2021 |
2190 |
362.5 |
| Dec 30 2021 |
1923 |
293.91 |
| Dec 23 2021 |
1964 |
394.82 |
| Dec 23 2021 |
1441 |
293.91 |
| Dec 23 2021 |
2190 |
362.5 |
| Dec 23 2021 |
1923 |
293.91 |
| Dec 16 2021 |
1964 |
394.82 |
| Dec 16 2021 |
1441 |
293.91 |
| Dec 16 2021 |
2190 |
362.5 |
| Dec 16 2021 |
1923 |
293.91 |
| Dec 09 2021 |
1964 |
394.82 |
| Dec 09 2021 |
1441 |
293.91 |
| Dec 09 2021 |
2189 |
362.5 |
| Dec 09 2021 |
1923 |
293.91 |
| Dec 02 2021 |
1964 |
394.82 |
| Dec 02 2021 |
1441 |
293.91 |
| Dec 02 2021 |
2194 |
362.5 |
| Dec 02 2021 |
1923 |
293.91 |
| Nov 25 2021 |
1964 |
394.82 |
| Nov 25 2021 |
1441 |
293.91 |
| Nov 25 2021 |
2194 |
362.5 |
| Nov 25 2021 |
1923 |
293.91 |
| Nov 18 2021 |
1964 |
394.82 |
| Nov 18 2021 |
1441 |
293.91 |
| Nov 18 2021 |
2196 |
362.5 |
| Nov 18 2021 |
1923 |
293.91 |
| Nov 11 2021 |
1964 |
394.82 |
| Nov 11 2021 |
1441 |
293.91 |
| Nov 11 2021 |
2209 |
362.5 |
| Nov 11 2021 |
1923 |
293.91 |
| Nov 04 2021 |
1987 |
394.82 |
| Nov 04 2021 |
1441 |
293.91 |
| Nov 04 2021 |
2216 |
362.5 |
| Nov 04 2021 |
1934 |
293.91 |
| Oct 28 2021 |
1987 |
394.82 |
| Oct 28 2021 |
1441 |
293.91 |
| Oct 28 2021 |
3600 |
362.5 |
| Oct 28 2021 |
1934 |
293.91 |
| Oct 21 2021 |
1987 |
394.82 |
| Oct 21 2021 |
1441 |
293.91 |
| Oct 21 2021 |
3597 |
362.5 |
| Oct 21 2021 |
1934 |
293.91 |
| Oct 14 2021 |
1999 |
394.82 |
| Oct 14 2021 |
1441 |
293.91 |
| Oct 14 2021 |
3703 |
362.5 |
| Oct 14 2021 |
1935 |
293.91 |
| Oct 07 2021 |
2000 |
394.82 |
| Oct 07 2021 |
1442 |
293.91 |
| Oct 07 2021 |
3767 |
362.5 |
| Oct 07 2021 |
1935 |
293.91 |
| Sep 30 2021 |
1963 |
394.82 |
| Sep 30 2021 |
1423 |
293.91 |
| Sep 30 2021 |
3754 |
362.5 |
| Sep 30 2021 |
1903 |
293.91 |
| Sep 23 2021 |
1938 |
394.82 |
| Sep 23 2021 |
1385 |
293.91 |
| Sep 23 2021 |
3801 |
362.5 |
| Sep 23 2021 |
1864 |
293.91 |
| Sep 16 2021 |
1876 |
394.82 |
| Sep 16 2021 |
1366 |
293.91 |
| Sep 16 2021 |
3736 |
362.5 |
| Sep 16 2021 |
1807 |
293.91 |
| Sep 09 2021 |
1887 |
394.82 |
| Sep 09 2021 |
1354 |
293.91 |
| Sep 09 2021 |
3744 |
362.5 |
| Sep 09 2021 |
1799 |
293.91 |
| Sep 02 2021 |
1880 |
394.82 |
| Sep 02 2021 |
1271 |
293.91 |
| Sep 02 2021 |
3789 |
362.5 |
| Sep 02 2021 |
1697 |
293.91 |
| Aug 26 2021 |
1847 |
394.82 |
| Aug 26 2021 |
1229 |
293.91 |
| Aug 26 2021 |
3756 |
362.5 |
| Aug 26 2021 |
1635 |
293.91 |
| Aug 19 2021 |
1850 |
394.82 |
| Aug 19 2021 |
1074 |
293.91 |
| Aug 19 2021 |
3861 |
362.5 |
| Aug 19 2021 |
1508 |
293.91 |
| Aug 12 2021 |
1830 |
394.82 |
| Aug 12 2021 |
1033 |
293.91 |
| Aug 12 2021 |
3898 |
362.5 |
| Aug 12 2021 |
1472 |
293.91 |
| Aug 05 2021 |
1767 |
394.82 |
| Aug 05 2021 |
984 |
293.91 |
| Aug 05 2021 |
3943 |
362.5 |
| Aug 05 2021 |
1365 |
293.91 |
| Jul 29 2021 |
1757 |
394.82 |
| Jul 29 2021 |
953 |
293.91 |
| Jul 29 2021 |
3975 |
362.5 |
| Jul 29 2021 |
1291 |
293.91 |
| Jul 22 2021 |
1694 |
394.82 |
| Jul 22 2021 |
836 |
293.91 |
| Jul 22 2021 |
4155 |
362.5 |
| Jul 22 2021 |
1173 |
293.91 |
| Jul 15 2021 |
1738 |
394.82 |
| Jul 15 2021 |
922 |
306.27 |
| Jul 15 2021 |
4211 |
362.5 |
| Jul 15 2021 |
1222 |
300.85 |
| Jul 08 2021 |
1753 |
394.82 |
| Jul 08 2021 |
1210 |
328.92 |
| Jul 08 2021 |
4289 |
362.5 |
| Jul 08 2021 |
1308 |
309.53 |
| Jul 01 2021 |
1764 |
394.82 |
| Jul 01 2021 |
1160 |
328.92 |
| Jul 01 2021 |
4244 |
362.5 |
| Jul 01 2021 |
1273 |
309.53 |
| Jun 24 2021 |
1716 |
394.82 |
| Jun 24 2021 |
3600 |
421.45 |
| Jun 24 2021 |
4192 |
362.5 |
| Jun 24 2021 |
3074 |
370.92 |
| Jun 17 2021 |
1687 |
394.82 |
| Jun 17 2021 |
3106 |
410.39 |
| Jun 17 2021 |
2926 |
370.92 |
| Jun 10 2021 |
1479 |
389.31 |
| Jun 10 2021 |
4840 |
468.27 |
| Jun 10 2021 |
4695 |
407.96 |
| Jun 03 2021 |
4425 |
404.17 |
| May 27 2021 |
1236 |
389.31 |
| May 27 2021 |
4517 |
439.75 |
| May 27 2021 |
6059 |
404.17 |
| May 07 2021 |
7194 |
404.17 |
| May 01 2021 |
7643 |
416.25 |
| Apr 30 2021 |
1190 |
389.31 |
| Apr 30 2021 |
2811 |
463.6 |
| Apr 30 2021 |
3068 |
419.02 |
| Apr 23 2021 |
1062 |
397.1 |
| Apr 23 2021 |
2687 |
463.6 |
| Apr 23 2021 |
3080 |
430.35 |
| Apr 16 2021 |
2497 |
463.6 |
| Apr 16 2021 |
3561 |
463.6 |
| Apr 09 2021 |
2003 |
463.6 |
| Apr 09 2021 |
2976 |
463.6 |
| Apr 02 2021 |
1993 |
463.6 |
| Apr 02 2021 |
2945 |
463.6 |
| Apr 01 2021 |
7911 |
416.25 |
| Mar 26 2021 |
1803 |
463.6 |
| Mar 26 2021 |
2749 |
463.6 |
| Mar 19 2021 |
1587 |
463.6 |
| Mar 19 2021 |
2512 |
463.6 |
| Mar 12 2021 |
1455 |
463.6 |
| Mar 12 2021 |
2304 |
463.6 |
| Mar 05 2021 |
2147 |
463.6 |
| Mar 05 2021 |
3494 |
463.6 |
| Mar 01 2021 |
8025 |
416.25 |
| Feb 26 2021 |
2577 |
463.6 |
| Feb 26 2021 |
4063 |
463.6 |
| Feb 19 2021 |
2733 |
463.6 |
| Feb 19 2021 |
4557 |
463.6 |
| Feb 12 2021 |
2977 |
463.6 |
| Feb 12 2021 |
4864 |
463.6 |
| Feb 05 2021 |
3222 |
463.6 |
| Feb 05 2021 |
5165 |
463.6 |
| Feb 01 2021 |
7990 |
416.25 |
| Jan 29 2021 |
3300 |
463.6 |
| Jan 29 2021 |
5316 |
463.6 |
| Jan 22 2021 |
3377 |
463.6 |
| Jan 22 2021 |
5445 |
463.6 |
| Jan 15 2021 |
3500 |
463.6 |
| Jan 15 2021 |
5549 |
463.6 |
| Jan 08 2021 |
3500 |
463.6 |
| Jan 08 2021 |
5530 |
463.6 |
| Jan 01 2021 |
7975 |
416.25 |
| Jan 01 2021 |
3482 |
463.6 |
| Jan 01 2021 |
5490 |
463.6 |
| Dec 25 2020 |
3482 |
463.6 |
| Dec 25 2020 |
5490 |
463.6 |
| Dec 18 2020 |
3482 |
463.6 |
| Dec 18 2020 |
5490 |
463.6 |
| Dec 11 2020 |
3482 |
463.6 |
| Dec 11 2020 |
5477 |
463.6 |
| Dec 04 2020 |
3445 |
463.6 |
| Dec 04 2020 |
5451 |
463.6 |
| Dec 01 2020 |
7682 |
416.25 |
| Nov 27 2020 |
3445 |
463.6 |
| Nov 27 2020 |
5451 |
463.6 |
| Nov 20 2020 |
3445 |
463.6 |
| Nov 20 2020 |
5451 |
463.6 |
| Nov 13 2020 |
3445 |
463.6 |
| Nov 13 2020 |
5451 |
463.6 |
| Nov 06 2020 |
3445 |
463.6 |
| Nov 06 2020 |
5534 |
463.6 |
| Nov 01 2020 |
8510 |
416.25 |
| Oct 30 2020 |
3441 |
463.6 |
| Oct 30 2020 |
5479 |
463.6 |
| Oct 23 2020 |
3441 |
463.6 |
| Oct 23 2020 |
5428 |
463.6 |
| Oct 16 2020 |
3416 |
463.6 |
| Oct 16 2020 |
5428 |
463.6 |
| Oct 09 2020 |
3381 |
463.6 |
| Oct 09 2020 |
5394 |
463.6 |
| Oct 02 2020 |
3168 |
463.6 |
| Oct 02 2020 |
5125 |
463.6 |
| Oct 01 2020 |
8554 |
416.25 |
| Sep 25 2020 |
3216 |
463.6 |
| Sep 25 2020 |
5174 |
463.6 |
| Sep 18 2020 |
3238 |
463.6 |
| Sep 18 2020 |
5196 |
463.6 |
| Sep 11 2020 |
3287 |
463.6 |
| Sep 11 2020 |
4959 |
463.6 |
| Sep 04 2020 |
3512 |
463.6 |
| Sep 04 2020 |
5547 |
463.6 |
| Sep 01 2020 |
8886 |
416.25 |
| Aug 28 2020 |
4563 |
483.66 |
| Aug 28 2020 |
7011 |
483.66 |
| Aug 21 2020 |
4898 |
483.66 |
| Aug 21 2020 |
7567 |
483.66 |
| Aug 14 2020 |
5085 |
483.66 |
| Aug 14 2020 |
7889 |
483.66 |
| Aug 07 2020 |
5523 |
483.66 |
| Aug 07 2020 |
8478 |
483.66 |
| Aug 01 2020 |
9328 |
416.25 |
| Jul 31 2020 |
5979 |
483.66 |
| Jul 31 2020 |
9021 |
483.66 |
| Jul 24 2020 |
6453 |
483.66 |
| Jul 24 2020 |
9599 |
483.66 |
| Jul 17 2020 |
6966 |
483.66 |
| Jul 17 2020 |
10031 |
483.66 |
| Jul 10 2020 |
8222 |
495.87 |
| Jul 10 2020 |
11552 |
495.87 |
| Jul 03 2020 |
8960 |
508.08 |
| Jul 03 2020 |
12575 |
508.08 |
| Jul 01 2020 |
9692 |
416.25 |
| Jun 26 2020 |
8737 |
492.9 |
| Jun 26 2020 |
12013 |
492.53 |
| Jun 19 2020 |
7695 |
471.39 |
| Jun 19 2020 |
11127 |
476.49 |
| Jun 12 2020 |
7974 |
471.39 |
| Jun 12 2020 |
11505 |
476.49 |
| Jun 05 2020 |
7538 |
459.69 |
| Jun 05 2020 |
10914 |
466.11 |
| May 29 2020 |
7286 |
452.66 |
| May 29 2020 |
9497 |
449.41 |
| May 22 2020 |
7569 |
452.66 |
| May 22 2020 |
9831 |
449.41 |
| May 15 2020 |
7727 |
452.66 |
| May 15 2020 |
10169 |
449.41 |
| May 08 2020 |
7376 |
445.91 |
| May 08 2020 |
10042 |
445.91 |
| May 01 2020 |
4690 |
409.56 |
| May 01 2020 |
6537 |
409.56 |
| Apr 24 2020 |
4842 |
409.56 |
| Apr 24 2020 |
6922 |
409.56 |
| Apr 17 2020 |
4863 |
409.56 |
| Apr 17 2020 |
7096 |
409.56 |
| Apr 10 2020 |
4965 |
409.56 |
| Apr 10 2020 |
7264 |
409.56 |
| Apr 03 2020 |
5111 |
409.56 |
| Apr 03 2020 |
7479 |
409.56 |
| Apr 01 2020 |
10564 |
416.25 |
| Mar 27 2020 |
5226 |
409.56 |
| Mar 27 2020 |
7734 |
409.56 |
| Mar 20 2020 |
5301 |
409.56 |
| Mar 20 2020 |
7848 |
409.56 |
| Mar 13 2020 |
5343 |
409.56 |
| Mar 13 2020 |
7942 |
409.56 |
| Mar 06 2020 |
5387 |
409.56 |
| Mar 06 2020 |
8005 |
409.56 |
| Mar 01 2020 |
10849 |
416.25 |
| Feb 28 2020 |
5367 |
409.56 |
| Feb 28 2020 |
8052 |
409.56 |
| Feb 21 2020 |
5296 |
409.56 |
| Feb 21 2020 |
7957 |
409.56 |
| Feb 14 2020 |
5325 |
409.56 |
| Feb 14 2020 |
7991 |
409.56 |
| Feb 07 2020 |
5285 |
409.56 |
| Feb 07 2020 |
7954 |
409.56 |
| Feb 01 2020 |
10771 |
416.25 |
| Jan 31 2020 |
5305 |
409.56 |
| Jan 31 2020 |
7967 |
409.56 |
| Jan 24 2020 |
5312 |
409.56 |
| Jan 24 2020 |
7961 |
409.56 |
| Jan 17 2020 |
5287 |
409.56 |
| Jan 17 2020 |
7928 |
409.56 |
| Jan 10 2020 |
5284 |
409.56 |
| Jan 10 2020 |
7926 |
409.56 |
| Jan 03 2020 |
5288 |
409.56 |
| Jan 03 2020 |
7933 |
409.56 |
| Jan 01 2020 |
10799 |
416.25 |
| Dec 27 2019 |
5284 |
409.56 |
| Dec 27 2019 |
7931 |
409.56 |
| Dec 20 2019 |
5284 |
409.56 |
| Dec 20 2019 |
7931 |
409.56 |
| Dec 13 2019 |
5284 |
409.56 |
| Dec 13 2019 |
7931 |
409.56 |
| Dec 06 2019 |
5281 |
409.56 |
| Dec 06 2019 |
7927 |
409.56 |
| Dec 01 2019 |
10784 |
416.25 |
| Nov 29 2019 |
5272 |
409.56 |
| Nov 29 2019 |
7931 |
409.56 |
| Nov 22 2019 |
5272 |
409.56 |
| Nov 22 2019 |
7931 |
409.56 |
| Nov 15 2019 |
5273 |
409.56 |
| Nov 15 2019 |
7935 |
409.56 |
| Nov 08 2019 |
5276 |
409.56 |
| Nov 08 2019 |
7909 |
409.56 |
| Nov 01 2019 |
9727 |
416.25 |
| Nov 01 2019 |
5269 |
409.56 |
| Nov 01 2019 |
7801 |
409.56 |
| Oct 25 2019 |
5279 |
409.56 |
| Oct 25 2019 |
7811 |
409.56 |
| Oct 18 2019 |
5279 |
409.56 |
| Oct 18 2019 |
7819 |
409.56 |
| Oct 11 2019 |
5279 |
409.56 |
| Oct 11 2019 |
7818 |
409.56 |
| Oct 04 2019 |
5286 |
409.56 |
| Oct 04 2019 |
7812 |
409.56 |
| Oct 01 2019 |
9697 |
416.25 |
| Sep 27 2019 |
5281 |
409.56 |
| Sep 27 2019 |
7888 |
409.56 |
| Sep 20 2019 |
5288 |
409.56 |
| Sep 20 2019 |
7894 |
409.56 |
| Sep 13 2019 |
5265 |
409.56 |
| Sep 13 2019 |
7914 |
409.56 |
| Sep 06 2019 |
5266 |
409.56 |
| Sep 06 2019 |
8043 |
409.56 |
| Sep 01 2019 |
9665 |
416.25 |
| Aug 30 2019 |
5310 |
409.56 |
| Aug 30 2019 |
8101 |
409.56 |
| Aug 23 2019 |
3904 |
391.18 |
| Aug 23 2019 |
8180 |
409.56 |
| Aug 16 2019 |
3953 |
391.18 |
| Aug 16 2019 |
8186 |
409.56 |
| Aug 09 2019 |
3949 |
391.18 |
| Aug 09 2019 |
8219 |
409.56 |
| Aug 02 2019 |
3983 |
391.18 |
| Aug 02 2019 |
8276 |
409.56 |
| Jul 26 2019 |
4035 |
391.18 |
| Jul 26 2019 |
8366 |
409.56 |
| Jul 19 2019 |
4053 |
391.18 |
| Jul 19 2019 |
8384 |
409.56 |
| Jul 12 2019 |
4203 |
391.18 |
| Jul 12 2019 |
6331 |
391.18 |
| Jul 05 2019 |
4382 |
391.18 |
| Jul 05 2019 |
6541 |
391.18 |
| Jun 28 2019 |
4451 |
391.18 |
| Jun 28 2019 |
6634 |
391.18 |
| Jun 21 2019 |
3477 |
376.71 |
| Jun 21 2019 |
5067 |
376.71 |
| Jun 14 2019 |
3215 |
372.35 |
| Jun 14 2019 |
4664 |
372.35 |
| Jun 07 2019 |
3293 |
372.35 |
| Jun 07 2019 |
4747 |
372.35 |
| May 31 2019 |
3444 |
374.55 |
| May 31 2019 |
4938 |
374.55 |
| May 24 2019 |
3508 |
374.55 |
| May 24 2019 |
4993 |
374.55 |
| May 17 2019 |
3407 |
372.35 |
| May 17 2019 |
4832 |
372.35 |
| May 10 2019 |
2824 |
363.06 |
| May 10 2019 |
3979 |
363.06 |
| May 03 2019 |
2829 |
363.06 |
| May 03 2019 |
4125 |
416.4 |
| May 03 2019 |
3999 |
363.06 |
| Apr 26 2019 |
2855 |
363.06 |
| Apr 26 2019 |
4112 |
416.4 |
| Apr 26 2019 |
9643 |
442.4 |
| Apr 26 2019 |
3995 |
363.06 |
| Apr 19 2019 |
3754 |
376.04 |
| Apr 19 2019 |
4135 |
416.4 |
| Apr 19 2019 |
9560 |
442.4 |
| Apr 19 2019 |
5134 |
376.04 |
| Apr 18 2019 |
9567 |
442.4 |
| Apr 18 2019 |
3762 |
376.04 |
| Apr 18 2019 |
4139 |
416.4 |
| Apr 12 2019 |
3831 |
376.04 |
| Apr 12 2019 |
4144 |
416.4 |
| Apr 12 2019 |
9583 |
442.4 |
| Apr 12 2019 |
5169 |
376.04 |
| Apr 05 2019 |
3761 |
376.04 |
| Apr 05 2019 |
4354 |
422.66 |
| Apr 05 2019 |
9182 |
442.4 |
| Apr 05 2019 |
5019 |
376.04 |
| Mar 29 2019 |
3705 |
376.04 |
| Mar 29 2019 |
4186 |
422.66 |
| Mar 29 2019 |
9119 |
442.4 |
| Mar 29 2019 |
4978 |
376.04 |
| Mar 22 2019 |
9002 |
442.4 |
| Mar 22 2019 |
3696 |
376.04 |
| Mar 22 2019 |
4259 |
422.66 |
| Mar 22 2019 |
4964 |
376.04 |
| Mar 15 2019 |
4436 |
422.66 |
| Mar 15 2019 |
3692 |
376.04 |
| Mar 15 2019 |
9143 |
442.4 |
| Mar 15 2019 |
5018 |
376.04 |
| Mar 08 2019 |
4272 |
422.66 |
| Mar 08 2019 |
3662 |
376.04 |
| Mar 08 2019 |
8965 |
442.4 |
| Mar 08 2019 |
4926 |
376.04 |
| Mar 01 2019 |
3680 |
376.04 |
| Mar 01 2019 |
4925 |
436.34 |
| Mar 01 2019 |
9038 |
442.4 |
| Mar 01 2019 |
4964 |
376.04 |
| Feb 22 2019 |
9050 |
442.4 |
| Feb 22 2019 |
3694 |
376.04 |
| Feb 22 2019 |
4927 |
436.34 |
| Feb 22 2019 |
4984 |
376.04 |
| Feb 15 2019 |
3679 |
376.04 |
| Feb 15 2019 |
4923 |
436.34 |
| Feb 15 2019 |
9035 |
442.4 |
| Feb 15 2019 |
4983 |
376.04 |
| Feb 08 2019 |
3669 |
376.04 |
| Feb 08 2019 |
5044 |
436.34 |
| Feb 08 2019 |
8978 |
442.4 |
| Feb 08 2019 |
4959 |
376.04 |
| Feb 01 2019 |
5053 |
436.34 |
| Feb 01 2019 |
3684 |
376.04 |
| Feb 01 2019 |
8991 |
442.4 |
| Feb 01 2019 |
4972 |
376.04 |
| Jan 25 2019 |
5053 |
436.34 |
| Jan 25 2019 |
3684 |
376.04 |
| Jan 25 2019 |
8999 |
442.4 |
| Jan 25 2019 |
4984 |
376.04 |
| Jan 18 2019 |
5061 |
436.34 |
| Jan 18 2019 |
3693 |
376.04 |
| Jan 18 2019 |
9040 |
442.4 |
| Jan 18 2019 |
4999 |
376.04 |
| Jan 11 2019 |
3696 |
376.04 |
| Jan 11 2019 |
5061 |
436.34 |
| Jan 11 2019 |
9040 |
442.4 |
| Jan 11 2019 |
4996 |
376.04 |
| Jan 04 2019 |
9041 |
442.4 |
| Jan 04 2019 |
3704 |
376.04 |
| Jan 04 2019 |
5061 |
436.34 |
| Jan 04 2019 |
5006 |
376.04 |
| Dec 28 2018 |
5062 |
436.34 |
| Dec 28 2018 |
3704 |
376.04 |
| Dec 28 2018 |
9041 |
442.4 |
| Dec 28 2018 |
5006 |
376.04 |
| Dec 21 2018 |
5062 |
436.34 |
| Dec 21 2018 |
3704 |
376.04 |
| Dec 21 2018 |
9041 |
442.4 |
| Dec 21 2018 |
5006 |
376.04 |
| Dec 14 2018 |
9041 |
442.4 |
| Dec 14 2018 |
5062 |
436.34 |
| Dec 14 2018 |
3704 |
376.04 |
| Dec 14 2018 |
5006 |
376.04 |
| Dec 07 2018 |
3702 |
376.04 |
| Dec 07 2018 |
5054 |
436.34 |
| Dec 07 2018 |
9041 |
442.4 |
| Dec 07 2018 |
5005 |
376.04 |
| Nov 30 2018 |
9041 |
442.4 |
| Nov 30 2018 |
3702 |
376.04 |
| Nov 30 2018 |
5054 |
436.34 |
| Nov 30 2018 |
5005 |
376.04 |
| Nov 23 2018 |
9041 |
442.4 |
| Nov 23 2018 |
3702 |
376.04 |
| Nov 23 2018 |
5055 |
436.34 |
| Nov 23 2018 |
5005 |
376.04 |
| Nov 16 2018 |
3702 |
376.04 |
| Nov 16 2018 |
5055 |
436.34 |
| Nov 16 2018 |
9041 |
442.4 |
| Nov 16 2018 |
5005 |
376.04 |
| Nov 09 2018 |
5055 |
436.34 |
| Nov 09 2018 |
3702 |
376.04 |
| Nov 09 2018 |
9042 |
442.4 |
| Nov 09 2018 |
5005 |
376.04 |
| Nov 02 2018 |
3702 |
376.04 |
| Nov 02 2018 |
5055 |
436.34 |
| Nov 02 2018 |
9042 |
442.4 |
| Nov 02 2018 |
4992 |
376.04 |
| Oct 26 2018 |
9041 |
442.4 |
| Oct 26 2018 |
5055 |
436.34 |
| Oct 26 2018 |
3702 |
376.04 |
| Oct 26 2018 |
4992 |
376.04 |
| Oct 19 2018 |
5055 |
436.34 |
| Oct 19 2018 |
3702 |
376.04 |
| Oct 19 2018 |
9060 |
442.4 |
| Oct 19 2018 |
4996 |
376.04 |
| Oct 12 2018 |
3690 |
376.04 |
| Oct 12 2018 |
5049 |
436.34 |
| Oct 12 2018 |
9017 |
442.4 |
| Oct 12 2018 |
4981 |
376.04 |
| Oct 05 2018 |
9036 |
442.4 |
| Oct 05 2018 |
3686 |
376.04 |
| Oct 05 2018 |
5049 |
436.34 |
| Oct 05 2018 |
5023 |
376.04 |
| Sep 28 2018 |
5055 |
436.34 |
| Sep 28 2018 |
3689 |
376.04 |
| Sep 28 2018 |
8835 |
442.4 |
| Sep 28 2018 |
4932 |
376.04 |
| Sep 21 2018 |
5003 |
436.34 |
| Sep 21 2018 |
3679 |
376.04 |
| Sep 21 2018 |
8810 |
442.4 |
| Sep 21 2018 |
4930 |
376.04 |
| Sep 14 2018 |
3700 |
376.04 |
| Sep 14 2018 |
5096 |
436.34 |
| Sep 14 2018 |
8844 |
442.4 |
| Sep 14 2018 |
4951 |
376.04 |
| Sep 07 2018 |
5125 |
436.34 |
| Sep 07 2018 |
8994 |
442.4 |
| Sep 07 2018 |
3739 |
376.04 |
| Sep 07 2018 |
5028 |
376.04 |
| Aug 31 2018 |
9028 |
442.4 |
| Aug 31 2018 |
3792 |
376.04 |
| Aug 31 2018 |
5198 |
436.34 |
| Aug 31 2018 |
5075 |
376.04 |
| Aug 24 2018 |
9057 |
442.4 |
| Aug 24 2018 |
4739 |
389.75 |
| Aug 24 2018 |
5264 |
436.34 |
| Aug 24 2018 |
6429 |
389.75 |
| Aug 17 2018 |
4877 |
390.7 |
| Aug 17 2018 |
9050 |
442.4 |
| Aug 17 2018 |
5256 |
436.34 |
| Aug 17 2018 |
6708 |
391.93 |
| Aug 10 2018 |
4873 |
390.7 |
| Aug 10 2018 |
5257 |
436.34 |
| Aug 10 2018 |
9085 |
442.4 |
| Aug 10 2018 |
6805 |
391.93 |
| Aug 03 2018 |
5294 |
436.34 |
| Aug 03 2018 |
6230 |
405.19 |
| Aug 03 2018 |
9223 |
442.4 |
| Aug 03 2018 |
8347 |
405.19 |
| Jul 27 2018 |
5214 |
433.17 |
| Jul 27 2018 |
6246 |
405.19 |
| Jul 27 2018 |
9303 |
442.4 |
| Jul 27 2018 |
8373 |
405.19 |
| Jul 20 2018 |
6323 |
405.19 |
| Jul 20 2018 |
5316 |
433.17 |
| Jul 20 2018 |
9267 |
442.4 |
| Jul 20 2018 |
8514 |
405.19 |
| Jul 13 2018 |
9462 |
442.4 |
| Jul 13 2018 |
5389 |
433.17 |
| Jul 13 2018 |
6190 |
405.19 |
| Jul 13 2018 |
8429 |
405.19 |
| Jul 06 2018 |
6060 |
405.19 |
| Jul 06 2018 |
9282 |
442.4 |
| Jul 06 2018 |
5393 |
433.17 |
| Jul 06 2018 |
8162 |
405.19 |
| Jun 29 2018 |
9311 |
442.4 |
| Jun 29 2018 |
5371 |
433.17 |
| Jun 29 2018 |
6433 |
409.03 |
| Jun 29 2018 |
8967 |
411.69 |
| Jun 22 2018 |
5464 |
433.17 |
| Jun 22 2018 |
6651 |
409.03 |
| Jun 22 2018 |
9512 |
442.4 |
| Jun 22 2018 |
9195 |
411.69 |
| Jun 15 2018 |
5936 |
442.33 |
| Jun 15 2018 |
9573 |
442.4 |
| Jun 15 2018 |
6670 |
409.03 |
| Jun 15 2018 |
8917 |
409.03 |
| Jun 08 2018 |
7140 |
413.19 |
| Jun 08 2018 |
5184 |
425.26 |
| Jun 08 2018 |
9623 |
442.4 |
| Jun 08 2018 |
10343 |
419.36 |
| Jun 01 2018 |
9979 |
442.4 |
| Jun 01 2018 |
7190 |
413.19 |
| Jun 01 2018 |
5154 |
425.26 |
| Jun 01 2018 |
10597 |
419.36 |
| May 25 2018 |
5147 |
425.26 |
| May 25 2018 |
7297 |
413.19 |
| May 25 2018 |
10012 |
442.4 |
| May 25 2018 |
10737 |
419.36 |
| May 18 2018 |
10120 |
442.4 |
| May 18 2018 |
7293 |
413.19 |
| May 18 2018 |
4781 |
418.56 |
| May 18 2018 |
10722 |
419.36 |
| May 11 2018 |
5176 |
428.02 |
| May 11 2018 |
7730 |
418.35 |
| May 11 2018 |
10142 |
442.4 |
| May 11 2018 |
11053 |
421.05 |
| May 04 2018 |
7899 |
418.35 |
| May 04 2018 |
10764 |
446.78 |
| May 04 2018 |
5228 |
428.02 |
| May 04 2018 |
11220 |
421.31 |
| Apr 27 2018 |
5308 |
428.02 |
| Apr 27 2018 |
7891 |
418.35 |
| Apr 27 2018 |
10809 |
418.35 |
| Apr 20 2018 |
7978 |
418.35 |
| Apr 20 2018 |
5266 |
428.02 |
| Apr 20 2018 |
12560 |
464.58 |
| Apr 20 2018 |
10818 |
418.35 |
| Apr 13 2018 |
7983 |
418.35 |
| Apr 13 2018 |
12419 |
464.58 |
| Apr 13 2018 |
5629 |
438.02 |
| Apr 13 2018 |
10848 |
418.35 |
| Apr 06 2018 |
8358 |
422.72 |
| Apr 06 2018 |
5641 |
438.02 |
| Apr 06 2018 |
12704 |
464.58 |
| Apr 06 2018 |
11574 |
423.38 |
| Mar 30 2018 |
5640 |
438.02 |
| Mar 30 2018 |
8443 |
422.72 |
| Mar 30 2018 |
12999 |
464.58 |
| Mar 30 2018 |
11797 |
423.38 |
| Mar 23 2018 |
5564 |
438.02 |
| Mar 23 2018 |
13190 |
464.58 |
| Mar 23 2018 |
8473 |
422.72 |
| Mar 23 2018 |
11890 |
423.38 |
| Mar 16 2018 |
13038 |
464.58 |
| Mar 16 2018 |
5480 |
438.02 |
| Mar 16 2018 |
8482 |
422.72 |
| Mar 16 2018 |
11890 |
423.38 |
| Mar 09 2018 |
5162 |
431.61 |
| Mar 09 2018 |
8406 |
422.72 |
| Mar 09 2018 |
13002 |
464.58 |
| Mar 09 2018 |
11857 |
423.38 |
| Mar 02 2018 |
5533 |
436.56 |
| Mar 02 2018 |
8469 |
422.72 |
| Mar 02 2018 |
13060 |
464.58 |
| Mar 02 2018 |
12038 |
423.38 |
| Feb 23 2018 |
13176 |
464.58 |
| Feb 23 2018 |
5646 |
436.56 |
| Feb 23 2018 |
8537 |
422.72 |
| Feb 23 2018 |
12134 |
423.38 |
| Feb 16 2018 |
5585 |
436.56 |
| Feb 16 2018 |
8530 |
422.72 |
| Feb 16 2018 |
13198 |
464.58 |
| Feb 16 2018 |
12147 |
423.38 |
| Feb 09 2018 |
8554 |
422.72 |
| Feb 09 2018 |
5633 |
436.56 |
| Feb 09 2018 |
13040 |
464.58 |
| Feb 09 2018 |
12069 |
423.38 |
| Feb 02 2018 |
5662 |
436.56 |
| Feb 02 2018 |
8523 |
422.72 |
| Feb 02 2018 |
12988 |
464.58 |
| Feb 02 2018 |
12040 |
423.38 |
| Jan 26 2018 |
5662 |
436.56 |
| Jan 26 2018 |
8538 |
422.72 |
| Jan 26 2018 |
13037 |
464.58 |
| Jan 26 2018 |
12073 |
423.38 |
| Jan 19 2018 |
8538 |
422.72 |
| Jan 19 2018 |
5662 |
436.56 |
| Jan 19 2018 |
13046 |
464.58 |
| Jan 19 2018 |
12071 |
423.38 |
| Jan 12 2018 |
5634 |
436.56 |
| Jan 12 2018 |
8535 |
422.72 |
| Jan 12 2018 |
13071 |
464.58 |
| Jan 12 2018 |
12081 |
423.38 |
| Jan 05 2018 |
13071 |
464.58 |
| Jan 05 2018 |
8553 |
422.72 |
| Jan 05 2018 |
5634 |
436.56 |
| Jan 05 2018 |
12099 |
423.38 |
| Dec 29 2017 |
8553 |
422.72 |
| Dec 29 2017 |
5655 |
436.56 |
| Dec 29 2017 |
13072 |
464.58 |
| Dec 29 2017 |
12099 |
423.38 |
| Dec 22 2017 |
8553 |
422.72 |
| Dec 22 2017 |
5655 |
436.56 |
| Dec 22 2017 |
13072 |
464.58 |
| Dec 22 2017 |
12099 |
423.38 |
| Dec 15 2017 |
13072 |
464.58 |
| Dec 15 2017 |
7421 |
410.66 |
| Dec 15 2017 |
5655 |
436.56 |
| Dec 15 2017 |
12398 |
425.68 |
| Dec 08 2017 |
13072 |
464.58 |
| Dec 08 2017 |
7421 |
410.66 |
| Dec 08 2017 |
5655 |
436.56 |
| Dec 08 2017 |
12398 |
425.68 |
| Dec 01 2017 |
7421 |
410.66 |
| Dec 01 2017 |
5654 |
436.56 |
| Dec 01 2017 |
13072 |
464.58 |
| Dec 01 2017 |
12398 |
425.68 |
| Nov 24 2017 |
13072 |
464.58 |
| Nov 24 2017 |
5654 |
436.56 |
| Nov 24 2017 |
7421 |
410.66 |
| Nov 24 2017 |
12398 |
425.68 |
| Nov 17 2017 |
13073 |
464.58 |
| Nov 17 2017 |
5654 |
436.56 |
| Nov 17 2017 |
7421 |
410.66 |
| Nov 17 2017 |
12399 |
425.68 |
| Nov 10 2017 |
5654 |
436.56 |
| Nov 10 2017 |
7421 |
410.66 |
| Nov 10 2017 |
13088 |
464.58 |
| Nov 10 2017 |
12404 |
425.68 |
| Nov 03 2017 |
7422 |
410.66 |
| Nov 03 2017 |
5654 |
436.56 |
| Nov 03 2017 |
13088 |
464.58 |
| Nov 03 2017 |
12405 |
425.68 |
| Oct 27 2017 |
13114 |
464.58 |
| Oct 27 2017 |
7422 |
410.66 |
| Oct 27 2017 |
5654 |
436.56 |
| Oct 27 2017 |
12448 |
425.68 |
| Oct 20 2017 |
5639 |
436.56 |
| Oct 20 2017 |
7443 |
410.66 |
| Oct 20 2017 |
13034 |
464.58 |
| Oct 20 2017 |
12410 |
425.68 |
| Oct 13 2017 |
7443 |
410.66 |
| Oct 13 2017 |
5650 |
436.56 |
| Oct 13 2017 |
13076 |
464.58 |
| Oct 13 2017 |
12429 |
425.68 |
| Oct 06 2017 |
5650 |
436.56 |
| Oct 06 2017 |
7436 |
410.66 |
| Oct 06 2017 |
13076 |
464.58 |
| Oct 06 2017 |
12426 |
425.68 |
| Sep 29 2017 |
13075 |
464.58 |
| Sep 29 2017 |
7440 |
410.66 |
| Sep 29 2017 |
5657 |
436.56 |
| Sep 29 2017 |
12343 |
425.68 |
| Sep 22 2017 |
7445 |
410.66 |
| Sep 22 2017 |
5650 |
436.56 |
| Sep 22 2017 |
13254 |
464.58 |
| Sep 22 2017 |
12471 |
425.68 |
| Sep 15 2017 |
7506 |
410.66 |
| Sep 15 2017 |
5558 |
436.56 |
| Sep 15 2017 |
13260 |
464.58 |
| Sep 15 2017 |
12542 |
425.68 |
| Sep 08 2017 |
13188 |
464.58 |
| Sep 08 2017 |
7522 |
410.66 |
| Sep 08 2017 |
5396 |
436.56 |
| Sep 08 2017 |
12635 |
425.68 |
| Sep 01 2017 |
5973 |
392.99 |
| Sep 01 2017 |
5254 |
432.07 |
| Sep 01 2017 |
13136 |
463.53 |
| Sep 01 2017 |
10742 |
410.66 |
| Aug 25 2017 |
5218 |
432.07 |
| Aug 25 2017 |
5983 |
392.99 |
| Aug 25 2017 |
13488 |
463.53 |
| Aug 25 2017 |
8788 |
392.99 |
| Aug 18 2017 |
5427 |
432.07 |
| Aug 18 2017 |
6032 |
392.99 |
| Aug 18 2017 |
13535 |
463.53 |
| Aug 18 2017 |
8869 |
392.99 |
| Aug 11 2017 |
6339 |
396.66 |
| Aug 11 2017 |
5874 |
443.13 |
| Aug 11 2017 |
13589 |
463.53 |
| Aug 11 2017 |
9363 |
396.66 |
| Aug 04 2017 |
6437 |
396.66 |
| Aug 04 2017 |
5961 |
443.13 |
| Aug 04 2017 |
13665 |
463.53 |
| Aug 04 2017 |
9446 |
396.66 |
| Jul 28 2017 |
5996 |
443.13 |
| Jul 28 2017 |
6479 |
396.66 |
| Jul 28 2017 |
13756 |
463.53 |
| Jul 28 2017 |
9556 |
396.66 |
| Jul 21 2017 |
13819 |
463.53 |
| Jul 21 2017 |
6024 |
443.13 |
| Jul 21 2017 |
5718 |
387.44 |
| Jul 21 2017 |
10130 |
400.08 |
| Jul 14 2017 |
5235 |
423.18 |
| Jul 14 2017 |
5287 |
381.87 |
| Jul 14 2017 |
13909 |
463.53 |
| Jul 14 2017 |
12041 |
413.85 |
| Jul 07 2017 |
4542 |
371.98 |
| Jul 07 2017 |
5286 |
423.18 |
| Jul 07 2017 |
13960 |
463.53 |
| Jul 07 2017 |
10378 |
401.22 |
| Jun 30 2017 |
13979 |
463.53 |
| Jun 30 2017 |
4585 |
371.98 |
| Jun 30 2017 |
5267 |
423.18 |
| Jun 30 2017 |
10430 |
401.22 |
| Jun 23 2017 |
10177 |
425.92 |
| Jun 23 2017 |
5454 |
371.98 |
| Jun 23 2017 |
5313 |
423.18 |
| Jun 23 2017 |
10516 |
401.22 |
| Jun 16 2017 |
5548 |
371.98 |
| Jun 16 2017 |
5755 |
434.95 |
| Jun 16 2017 |
10188 |
425.92 |
| Jun 16 2017 |
10474 |
400.79 |
| Jun 09 2017 |
10096 |
425.92 |
| Jun 09 2017 |
6222 |
445.29 |
| Jun 09 2017 |
5670 |
372.67 |
| Jun 09 2017 |
9093 |
390.75 |
| Jun 02 2017 |
8836 |
411.29 |
| Jun 02 2017 |
6230 |
445.29 |
| Jun 02 2017 |
5715 |
372.67 |
| Jun 02 2017 |
9289 |
390.75 |
| May 26 2017 |
6174 |
445.29 |
| May 26 2017 |
5773 |
372.67 |
| May 26 2017 |
8867 |
411.29 |
| May 26 2017 |
9323 |
390.75 |
| May 19 2017 |
6175 |
439.13 |
| May 19 2017 |
5774 |
372.67 |
| May 19 2017 |
9852 |
418.67 |
| May 19 2017 |
9433 |
390.75 |
| May 12 2017 |
9880 |
418.67 |
| May 12 2017 |
6852 |
383.23 |
| May 12 2017 |
6261 |
439.13 |
| May 12 2017 |
9461 |
390.27 |
| May 05 2017 |
6244 |
434.81 |
| May 05 2017 |
6890 |
383.23 |
| May 05 2017 |
9822 |
417.82 |
| May 05 2017 |
9522 |
390.27 |
| Apr 28 2017 |
6745 |
383.23 |
| Apr 28 2017 |
6272 |
434.81 |
| Apr 28 2017 |
9765 |
417.82 |
| Apr 28 2017 |
7337 |
372.41 |
| Apr 21 2017 |
6890 |
383.23 |
| Apr 21 2017 |
6367 |
434.81 |
| Apr 21 2017 |
7686 |
396.6 |
| Apr 21 2017 |
6897 |
367.71 |
| Apr 14 2017 |
7783 |
396.6 |
| Apr 14 2017 |
6507 |
434.81 |
| Apr 14 2017 |
6938 |
383.23 |
| Apr 14 2017 |
6964 |
367.71 |
| Apr 07 2017 |
7024 |
383.23 |
| Apr 07 2017 |
6512 |
434.81 |
| Apr 07 2017 |
7714 |
396.6 |
| Apr 07 2017 |
6841 |
367.71 |
| Mar 31 2017 |
6733 |
434.81 |
| Mar 31 2017 |
7222 |
383.23 |
| Mar 31 2017 |
7760 |
396.6 |
| Mar 31 2017 |
6963 |
367.71 |
| Mar 24 2017 |
7640 |
396.6 |
| Mar 24 2017 |
6394 |
431.2 |
| Mar 24 2017 |
7159 |
383.23 |
| Mar 24 2017 |
6890 |
367.71 |
| Mar 17 2017 |
6485 |
431.2 |
| Mar 17 2017 |
7232 |
383.23 |
| Mar 17 2017 |
7730 |
396.6 |
| Mar 17 2017 |
6929 |
367.71 |
| Mar 10 2017 |
7316 |
383.23 |
| Mar 10 2017 |
6414 |
431.2 |
| Mar 10 2017 |
7759 |
396.6 |
| Mar 10 2017 |
6971 |
367.71 |
| Mar 03 2017 |
7260 |
383.23 |
| Mar 03 2017 |
6412 |
431.2 |
| Mar 03 2017 |
7731 |
396.6 |
| Mar 03 2017 |
6986 |
367.71 |
| Feb 24 2017 |
6518 |
431.2 |
| Feb 24 2017 |
7208 |
383.23 |
| Feb 24 2017 |
7810 |
396.6 |
| Feb 24 2017 |
7012 |
367.71 |
| Feb 17 2017 |
6430 |
431.2 |
| Feb 17 2017 |
7069 |
383.23 |
| Feb 17 2017 |
7844 |
396.6 |
| Feb 17 2017 |
7062 |
367.71 |
| Feb 10 2017 |
7094 |
383.23 |
| Feb 10 2017 |
6503 |
431.2 |
| Feb 10 2017 |
7940 |
396.6 |
| Feb 10 2017 |
7084 |
367.71 |
| Feb 03 2017 |
7924 |
396.6 |
| Feb 03 2017 |
7116 |
383.23 |
| Feb 03 2017 |
6478 |
431.2 |
| Feb 03 2017 |
7108 |
367.71 |
| Jan 27 2017 |
6469 |
431.2 |
| Jan 27 2017 |
7127 |
383.23 |
| Jan 27 2017 |
7902 |
396.6 |
| Jan 27 2017 |
7103 |
367.71 |
| Jan 20 2017 |
6479 |
431.2 |
| Jan 20 2017 |
7138 |
383.23 |
| Jan 20 2017 |
7890 |
396.6 |
| Jan 20 2017 |
7110 |
367.71 |
| Jan 13 2017 |
7894 |
396.6 |
| Jan 13 2017 |
6479 |
431.2 |
| Jan 13 2017 |
7141 |
383.23 |
| Jan 13 2017 |
7116 |
367.71 |
| Jan 06 2017 |
7894 |
396.6 |
| Jan 06 2017 |
7137 |
383.23 |
| Jan 06 2017 |
6479 |
431.2 |
| Jan 06 2017 |
7101 |
367.71 |
| Dec 30 2016 |
7140 |
383.23 |
| Dec 30 2016 |
6479 |
431.2 |
| Dec 30 2016 |
7894 |
396.6 |
| Dec 30 2016 |
7107 |
367.71 |
| Dec 23 2016 |
7894 |
396.6 |
| Dec 23 2016 |
7140 |
383.23 |
| Dec 23 2016 |
6479 |
431.2 |
| Dec 23 2016 |
7107 |
367.71 |
| Dec 16 2016 |
7894 |
396.6 |
| Dec 16 2016 |
6479 |
431.2 |
| Dec 16 2016 |
7143 |
383.23 |
| Dec 16 2016 |
7110 |
367.71 |
| Dec 09 2016 |
6482 |
431.2 |
| Dec 09 2016 |
7142 |
383.23 |
| Dec 09 2016 |
7893 |
396.6 |
| Dec 09 2016 |
7111 |
367.71 |
| Dec 02 2016 |
7142 |
383.23 |
| Dec 02 2016 |
6482 |
431.2 |
| Dec 02 2016 |
7893 |
396.6 |
| Dec 02 2016 |
7111 |
367.71 |
| Nov 25 2016 |
7893 |
396.6 |
| Nov 25 2016 |
6472 |
431.2 |
| Nov 25 2016 |
7138 |
383.23 |
| Nov 25 2016 |
7108 |
367.71 |
| Nov 18 2016 |
6472 |
431.2 |
| Nov 18 2016 |
7138 |
383.23 |
| Nov 18 2016 |
7893 |
396.6 |
| Nov 18 2016 |
7108 |
367.71 |
| Nov 11 2016 |
7138 |
383.23 |
| Nov 11 2016 |
6472 |
431.2 |
| Nov 11 2016 |
7884 |
396.6 |
| Nov 11 2016 |
7105 |
367.71 |
| Nov 04 2016 |
6472 |
431.2 |
| Nov 04 2016 |
7138 |
383.23 |
| Nov 04 2016 |
7884 |
396.6 |
| Nov 04 2016 |
7105 |
367.71 |
| Oct 28 2016 |
7898 |
396.6 |
| Oct 28 2016 |
6463 |
431.2 |
| Oct 28 2016 |
7138 |
383.23 |
| Oct 28 2016 |
7116 |
367.71 |
| Oct 21 2016 |
6463 |
431.2 |
| Oct 21 2016 |
7135 |
383.23 |
| Oct 21 2016 |
7903 |
396.6 |
| Oct 21 2016 |
7118 |
367.71 |
| Oct 14 2016 |
7163 |
383.23 |
| Oct 14 2016 |
6481 |
431.2 |
| Oct 14 2016 |
7910 |
396.6 |
| Oct 14 2016 |
7156 |
367.71 |
| Oct 07 2016 |
7907 |
396.6 |
| Oct 07 2016 |
7169 |
383.23 |
| Oct 07 2016 |
6480 |
431.2 |
| Oct 07 2016 |
7158 |
367.71 |
| Sep 30 2016 |
6520 |
431.2 |
| Sep 30 2016 |
7179 |
383.23 |
| Sep 30 2016 |
7915 |
396.6 |
| Sep 30 2016 |
7163 |
367.71 |
| Sep 23 2016 |
6489 |
431.2 |
| Sep 23 2016 |
7176 |
383.23 |
| Sep 23 2016 |
7840 |
396.6 |
| Sep 23 2016 |
7125 |
367.71 |
| Sep 16 2016 |
6496 |
431.2 |
| Sep 16 2016 |
7219 |
383.23 |
| Sep 16 2016 |
7807 |
396.6 |
| Sep 16 2016 |
7134 |
367.71 |
| Sep 09 2016 |
6971 |
439.47 |
| Sep 09 2016 |
8150 |
392.22 |
| Sep 09 2016 |
7905 |
396.6 |
| Sep 09 2016 |
7413 |
369.79 |
| Sep 02 2016 |
7113 |
439.47 |
| Sep 02 2016 |
8274 |
392.22 |
| Sep 02 2016 |
7928 |
396.6 |
| Sep 02 2016 |
7485 |
369.79 |
| Aug 26 2016 |
8317 |
392.22 |
| Aug 26 2016 |
6943 |
439.47 |
| Aug 26 2016 |
7636 |
396.6 |
| Aug 26 2016 |
7185 |
369.79 |
| Aug 19 2016 |
7653 |
396.6 |
| Aug 19 2016 |
9792 |
406.64 |
| Aug 19 2016 |
7077 |
439.47 |
| Aug 19 2016 |
8051 |
377.18 |
| Aug 12 2016 |
6822 |
427.08 |
| Aug 12 2016 |
9923 |
406.64 |
| Aug 12 2016 |
7648 |
396.6 |
| Aug 12 2016 |
8433 |
372.06 |
| Aug 05 2016 |
9950 |
406.64 |
| Aug 05 2016 |
6862 |
427.08 |
| Aug 05 2016 |
7694 |
396.6 |
| Aug 05 2016 |
8538 |
372.06 |
| Jul 29 2016 |
7564 |
396.6 |
| Jul 29 2016 |
6894 |
427.08 |
| Jul 29 2016 |
11227 |
418.46 |
| Jul 29 2016 |
8952 |
374.84 |
| Jul 22 2016 |
7685 |
396.6 |
| Jul 22 2016 |
7015 |
427.08 |
| Jul 22 2016 |
10728 |
411.67 |
| Jul 22 2016 |
9088 |
374.84 |
| Jun 22 2016 |
10183 |
418.53 |
| Jun 22 2016 |
15574 |
454.45 |
| Jun 22 2016 |
7763 |
443.03 |
| Jun 22 2016 |
13755 |
402.64 |
| Jun 15 2016 |
10308 |
418.53 |
| Jun 15 2016 |
15608 |
454.45 |
| Jun 15 2016 |
8026 |
443.03 |
| Jun 15 2016 |
13885 |
402.64 |
| Jun 08 2016 |
15709 |
454.45 |
| Jun 08 2016 |
8123 |
443.03 |
| Jun 08 2016 |
10327 |
418.53 |
| Jun 08 2016 |
13927 |
402.64 |
| Jun 01 2016 |
8286 |
443.03 |
| Jun 01 2016 |
17326 |
469.36 |
| Jun 01 2016 |
12943 |
442.01 |
| Jun 01 2016 |
16383 |
417.4 |
| May 25 2016 |
17247 |
469.36 |
| May 25 2016 |
8209 |
443.03 |
| May 25 2016 |
12779 |
440.48 |
| May 25 2016 |
16640 |
419.58 |
| May 18 2016 |
9018 |
457.31 |
| May 18 2016 |
18961 |
485.7 |
| May 18 2016 |
11288 |
425.7 |
| May 18 2016 |
17105 |
421.96 |
| May 11 2016 |
11291 |
425.7 |
| May 11 2016 |
18912 |
485.7 |
| May 11 2016 |
8913 |
457.31 |
| May 11 2016 |
17079 |
421.96 |
| May 04 2016 |
8907 |
457.31 |
| May 04 2016 |
18796 |
485.7 |
| May 04 2016 |
9355 |
408.37 |
| May 04 2016 |
17051 |
422.3 |
| Apr 27 2016 |
19140 |
485.7 |
| Apr 27 2016 |
9134 |
457.31 |
| Apr 27 2016 |
22941 |
458.54 |
| Apr 20 2016 |
9197 |
457.31 |
| Apr 20 2016 |
19160 |
485.7 |
| Apr 20 2016 |
22923 |
458.54 |
| Apr 13 2016 |
19012 |
485.7 |
| Apr 13 2016 |
7087 |
416.72 |
| Apr 13 2016 |
23515 |
462.72 |
| Apr 06 2016 |
19096 |
485.7 |
| Apr 06 2016 |
7205 |
416.72 |
| Apr 06 2016 |
23769 |
462.72 |
| Mar 30 2016 |
20013 |
497.45 |
| Mar 30 2016 |
7012 |
416.72 |
| Mar 30 2016 |
24022 |
465.29 |
| Mar 23 2016 |
19991 |
497.45 |
| Mar 23 2016 |
28673 |
497.45 |
| Mar 16 2016 |
19930 |
497.45 |
| Mar 16 2016 |
28700 |
497.45 |
| Mar 09 2016 |
19807 |
497.45 |
| Mar 09 2016 |
28780 |
497.45 |
| Mar 02 2016 |
19757 |
497.45 |
| Mar 02 2016 |
28505 |
497.45 |
| Feb 24 2016 |
19658 |
497.45 |
| Feb 24 2016 |
28354 |
497.45 |
| Feb 17 2016 |
19757 |
497.45 |
| Feb 17 2016 |
28646 |
497.45 |
| Feb 10 2016 |
19701 |
497.45 |
| Feb 10 2016 |
28546 |
497.45 |
| Feb 03 2016 |
19686 |
497.45 |
| Feb 03 2016 |
28518 |
497.45 |
| Jan 27 2016 |
19603 |
497.45 |
| Jan 27 2016 |
28486 |
497.45 |
| Jan 20 2016 |
19644 |
497.45 |
| Jan 20 2016 |
28483 |
497.45 |
| Jan 13 2016 |
19696 |
497.45 |
| Jan 13 2016 |
28528 |
497.45 |
| Jan 06 2016 |
19710 |
497.45 |
| Jan 06 2016 |
28543 |
497.45 |
| Dec 30 2015 |
19695 |
497.45 |
| Dec 30 2015 |
28529 |
497.45 |
| Dec 23 2015 |
19694 |
497.45 |
| Dec 23 2015 |
28528 |
497.45 |
| Dec 16 2015 |
19694 |
497.45 |
| Dec 16 2015 |
28528 |
497.45 |
| Dec 09 2015 |
19704 |
497.45 |
| Dec 09 2015 |
28533 |
497.45 |
| Dec 02 2015 |
19706 |
497.45 |
| Dec 02 2015 |
28535 |
497.45 |
| Nov 25 2015 |
19706 |
497.45 |
| Nov 25 2015 |
28536 |
497.45 |
| Nov 18 2015 |
19706 |
497.45 |
| Nov 18 2015 |
28535 |
497.45 |
| Nov 11 2015 |
19706 |
497.45 |
| Nov 11 2015 |
28514 |
497.45 |
| Nov 04 2015 |
19706 |
497.45 |
| Nov 04 2015 |
28514 |
497.45 |
| Oct 28 2015 |
19671 |
497.45 |
| Oct 28 2015 |
28475 |
497.45 |
| Oct 21 2015 |
19692 |
497.45 |
| Oct 21 2015 |
28437 |
497.45 |
| Oct 14 2015 |
19676 |
497.45 |
| Oct 14 2015 |
28407 |
497.45 |
| Oct 07 2015 |
19619 |
497.45 |
| Oct 07 2015 |
28413 |
497.45 |
| Sep 30 2015 |
19616 |
497.45 |
| Sep 30 2015 |
28430 |
497.45 |
| Sep 23 2015 |
19588 |
497.45 |
| Sep 23 2015 |
28466 |
497.45 |
| Sep 16 2015 |
19562 |
497.45 |
| Sep 16 2015 |
28318 |
497.45 |
| Sep 09 2015 |
19523 |
497.45 |
| Sep 09 2015 |
28251 |
497.45 |
| Sep 02 2015 |
19337 |
497.45 |
| Sep 02 2015 |
28196 |
497.45 |
| Aug 26 2015 |
19587 |
497.45 |
| Aug 26 2015 |
28400 |
497.45 |
| Aug 19 2015 |
19659 |
497.45 |
| Aug 19 2015 |
28669 |
497.45 |
| Aug 12 2015 |
19773 |
497.45 |
| Aug 12 2015 |
28798 |
497.45 |
| Aug 05 2015 |
21405 |
517.81 |
| Aug 05 2015 |
31258 |
517.81 |
| Jul 29 2015 |
21217 |
513.2 |
| Jul 29 2015 |
30890 |
513.2 |
| Jul 22 2015 |
21150 |
513.2 |
| Jul 22 2015 |
30965 |
513.2 |
| Jul 15 2015 |
23066 |
538.78 |
| Jul 15 2015 |
34043 |
538.78 |
| Jul 08 2015 |
23159 |
538.78 |
| Jul 08 2015 |
34214 |
538.78 |
| Jul 01 2015 |
23295 |
538.78 |
| Jul 01 2015 |
34373 |
538.78 |
| Jun 24 2015 |
23360 |
538.78 |
| Jun 24 2015 |
34480 |
538.78 |
| Jun 17 2015 |
23438 |
538.78 |
| Jun 17 2015 |
34453 |
538.78 |
| Jun 10 2015 |
23442 |
538.78 |
| Jun 10 2015 |
34610 |
538.78 |
