| Jun 02 2017 |
10381 |
425.89 |
| Jun 02 2017 |
5849 |
436.01 |
| Jun 02 2017 |
14000 |
425.89 |
| May 26 2017 |
5798 |
436.01 |
| May 26 2017 |
10429 |
425.89 |
| May 26 2017 |
14080 |
425.89 |
| May 19 2017 |
6020 |
436.01 |
| May 19 2017 |
10679 |
425.89 |
| May 19 2017 |
14258 |
425.89 |
| May 12 2017 |
10706 |
425.89 |
| May 12 2017 |
6107 |
436.01 |
| May 12 2017 |
14361 |
425.89 |
| May 05 2017 |
6301 |
436.01 |
| May 05 2017 |
10722 |
425.89 |
| May 05 2017 |
14338 |
425.89 |
| Apr 28 2017 |
6331 |
436.01 |
| Apr 28 2017 |
10674 |
425.89 |
| Apr 28 2017 |
14166 |
425.89 |
| Apr 21 2017 |
6423 |
436.01 |
| Apr 21 2017 |
10849 |
425.89 |
| Apr 21 2017 |
14322 |
425.89 |
| Apr 14 2017 |
10943 |
425.89 |
| Apr 14 2017 |
6568 |
436.01 |
| Apr 14 2017 |
14319 |
425.89 |
| Apr 07 2017 |
8102 |
394.74 |
| Apr 07 2017 |
6576 |
436.01 |
| Apr 07 2017 |
9445 |
413.07 |
| Apr 07 2017 |
11516 |
406.96 |
| Mar 31 2017 |
6799 |
436.01 |
| Mar 31 2017 |
8339 |
394.74 |
| Mar 31 2017 |
9474 |
413.07 |
| Mar 31 2017 |
11702 |
406.96 |
| Mar 24 2017 |
9324 |
413.07 |
| Mar 24 2017 |
6642 |
436.01 |
| Mar 24 2017 |
8267 |
394.74 |
| Mar 24 2017 |
11599 |
406.96 |
| Mar 17 2017 |
6736 |
436.01 |
| Mar 17 2017 |
8337 |
394.74 |
| Mar 17 2017 |
9430 |
413.07 |
| Mar 17 2017 |
11688 |
406.96 |
| Mar 10 2017 |
8438 |
394.74 |
| Mar 10 2017 |
6655 |
436.01 |
| Mar 10 2017 |
9503 |
413.07 |
| Mar 10 2017 |
11777 |
406.96 |
| Mar 03 2017 |
8395 |
394.74 |
| Mar 03 2017 |
6660 |
436.01 |
| Mar 03 2017 |
8308 |
402.53 |
| Mar 03 2017 |
10949 |
400.58 |
| Feb 24 2017 |
6748 |
436.01 |
| Feb 24 2017 |
8341 |
394.74 |
| Feb 24 2017 |
8390 |
402.53 |
| Feb 24 2017 |
10979 |
400.58 |
| Feb 17 2017 |
6659 |
436.01 |
| Feb 17 2017 |
8185 |
394.74 |
| Feb 17 2017 |
8429 |
402.53 |
| Feb 17 2017 |
11023 |
400.58 |
| Feb 10 2017 |
8214 |
394.74 |
| Feb 10 2017 |
6736 |
436.01 |
| Feb 10 2017 |
8537 |
402.53 |
| Feb 10 2017 |
11089 |
400.58 |
| Feb 03 2017 |
8698 |
404.38 |
| Feb 03 2017 |
8235 |
394.74 |
| Feb 03 2017 |
6703 |
436.01 |
| Feb 03 2017 |
11286 |
402.45 |
| Jan 27 2017 |
6693 |
436.01 |
| Jan 27 2017 |
8241 |
394.74 |
| Jan 27 2017 |
8671 |
404.38 |
| Jan 27 2017 |
11294 |
402.45 |
| Jan 20 2017 |
6702 |
436.01 |
| Jan 20 2017 |
8241 |
394.74 |
| Jan 20 2017 |
8649 |
404.38 |
| Jan 20 2017 |
11274 |
402.45 |
| Jan 13 2017 |
8655 |
404.38 |
| Jan 13 2017 |
6702 |
436.01 |
| Jan 13 2017 |
8246 |
394.74 |
| Jan 13 2017 |
11269 |
402.45 |
| Jan 06 2017 |
8655 |
404.38 |
| Jan 06 2017 |
8236 |
394.74 |
| Jan 06 2017 |
6702 |
436.01 |
| Jan 06 2017 |
11246 |
402.45 |
| Dec 30 2016 |
8238 |
394.74 |
| Dec 30 2016 |
6701 |
436.01 |
| Dec 30 2016 |
8655 |
404.38 |
| Dec 30 2016 |
11248 |
402.45 |
| Dec 23 2016 |
8655 |
404.38 |
| Dec 23 2016 |
8238 |
394.74 |
| Dec 23 2016 |
6701 |
436.01 |
| Dec 23 2016 |
11248 |
402.45 |
| Dec 16 2016 |
8655 |
404.38 |
| Dec 16 2016 |
6701 |
436.01 |
| Dec 16 2016 |
8242 |
394.74 |
| Dec 16 2016 |
11247 |
402.45 |
| Dec 09 2016 |
6704 |
436.01 |
| Dec 09 2016 |
8243 |
394.74 |
| Dec 09 2016 |
8654 |
404.38 |
| Dec 09 2016 |
11251 |
402.45 |
| Dec 02 2016 |
8243 |
394.74 |
| Dec 02 2016 |
6704 |
436.01 |
| Dec 02 2016 |
8654 |
404.38 |
| Dec 02 2016 |
11252 |
402.45 |
| Nov 25 2016 |
8654 |
404.38 |
| Nov 25 2016 |
6694 |
436.01 |
| Nov 25 2016 |
8239 |
394.74 |
| Nov 25 2016 |
11252 |
402.45 |
| Nov 18 2016 |
6694 |
436.01 |
| Nov 18 2016 |
8239 |
394.74 |
| Nov 18 2016 |
8654 |
404.38 |
| Nov 18 2016 |
11252 |
402.45 |
| Nov 11 2016 |
8239 |
394.74 |
| Nov 11 2016 |
6694 |
436.01 |
| Nov 11 2016 |
8646 |
404.38 |
| Nov 11 2016 |
11241 |
402.45 |
| Nov 04 2016 |
6694 |
436.01 |
| Nov 04 2016 |
8239 |
394.74 |
| Nov 04 2016 |
8646 |
404.38 |
| Nov 04 2016 |
11241 |
402.45 |
| Oct 28 2016 |
8660 |
404.38 |
| Oct 28 2016 |
6683 |
436.01 |
| Oct 28 2016 |
8239 |
394.74 |
| Oct 28 2016 |
11260 |
402.45 |
| Oct 21 2016 |
6683 |
436.01 |
| Oct 21 2016 |
8234 |
394.74 |
| Oct 21 2016 |
8669 |
404.38 |
| Oct 21 2016 |
11266 |
402.45 |
| Oct 14 2016 |
8258 |
394.74 |
| Oct 14 2016 |
6704 |
436.01 |
| Oct 14 2016 |
8677 |
404.38 |
| Oct 14 2016 |
11311 |
402.45 |
| Oct 07 2016 |
8678 |
404.38 |
| Oct 07 2016 |
8265 |
394.74 |
| Oct 07 2016 |
6703 |
436.01 |
| Oct 07 2016 |
11316 |
402.45 |
| Sep 30 2016 |
6742 |
436.01 |
| Sep 30 2016 |
8276 |
394.74 |
| Sep 30 2016 |
8467 |
402.07 |
| Sep 30 2016 |
10526 |
395.84 |
| Sep 23 2016 |
6711 |
436.01 |
| Sep 23 2016 |
8278 |
394.74 |
| Sep 23 2016 |
8387 |
402.07 |
| Sep 23 2016 |
10462 |
395.84 |
| Sep 16 2016 |
6718 |
436.01 |
| Sep 16 2016 |
8326 |
394.74 |
| Sep 16 2016 |
8356 |
402.07 |
| Sep 16 2016 |
10488 |
395.84 |
| Sep 09 2016 |
6792 |
436.01 |
| Sep 09 2016 |
8403 |
394.74 |
| Sep 09 2016 |
8456 |
402.07 |
| Sep 09 2016 |
10526 |
395.84 |
| Sep 02 2016 |
6931 |
436.01 |
| Sep 02 2016 |
8530 |
394.74 |
| Sep 02 2016 |
8487 |
402.07 |
| Sep 02 2016 |
10653 |
395.84 |
| Aug 26 2016 |
8575 |
394.74 |
| Aug 26 2016 |
6767 |
436.01 |
| Aug 26 2016 |
8181 |
402.07 |
| Aug 26 2016 |
10384 |
395.84 |
| Aug 19 2016 |
8188 |
402.07 |
| Aug 19 2016 |
8600 |
394.74 |
| Aug 19 2016 |
6889 |
436.01 |
| Aug 19 2016 |
10410 |
395.84 |
| Aug 12 2016 |
7268 |
436.01 |
| Aug 12 2016 |
8714 |
394.74 |
| Aug 12 2016 |
8176 |
402.07 |
| Aug 12 2016 |
11515 |
395.84 |
| Aug 05 2016 |
8730 |
394.74 |
| Aug 05 2016 |
7314 |
436.01 |
| Aug 05 2016 |
8227 |
402.07 |
| Aug 05 2016 |
11605 |
395.84 |
| Jul 29 2016 |
8105 |
402.07 |
| Jul 29 2016 |
7350 |
436.01 |
| Jul 29 2016 |
8785 |
394.74 |
| Jul 29 2016 |
11704 |
395.84 |
| Jul 22 2016 |
8229 |
402.07 |
| Jul 22 2016 |
7465 |
436.01 |
| Jul 22 2016 |
8944 |
394.74 |
| Jul 22 2016 |
11856 |
395.84 |
| Jun 22 2016 |
8427 |
402.07 |
| Jun 22 2016 |
9162 |
394.74 |
| Jun 22 2016 |
7416 |
436.01 |
| Jun 22 2016 |
12752 |
395.84 |
| Jun 15 2016 |
8523 |
402.07 |
| Jun 15 2016 |
9226 |
394.74 |
| Jun 15 2016 |
7662 |
436.01 |
| Jun 15 2016 |
12895 |
395.84 |
| Jun 08 2016 |
9318 |
394.74 |
| Jun 08 2016 |
7756 |
436.01 |
| Jun 08 2016 |
8516 |
402.07 |
| Jun 08 2016 |
12921 |
395.84 |
| Jun 01 2016 |
9368 |
394.74 |
| Jun 01 2016 |
7965 |
396.12 |
| Jun 01 2016 |
13153 |
395.84 |
| May 25 2016 |
9376 |
394.74 |
| May 25 2016 |
8003 |
396.12 |
| May 25 2016 |
13152 |
395.84 |
| May 18 2016 |
9458 |
394.74 |
| May 18 2016 |
8052 |
396.12 |
| May 18 2016 |
13228 |
395.84 |
| May 11 2016 |
8067 |
396.12 |
| May 11 2016 |
9420 |
394.74 |
| May 11 2016 |
13189 |
395.84 |
| May 04 2016 |
9365 |
394.74 |
| May 04 2016 |
8049 |
396.12 |
| May 04 2016 |
13160 |
395.84 |
| Apr 27 2016 |
9594 |
394.74 |
| Apr 27 2016 |
8255 |
396.12 |
| Apr 27 2016 |
13416 |
395.84 |
| Apr 20 2016 |
8143 |
394.74 |
| Apr 20 2016 |
13321 |
394.74 |
| Apr 13 2016 |
8336 |
394.74 |
| Apr 13 2016 |
13276 |
394.74 |
| Apr 06 2016 |
8534 |
394.74 |
| Apr 06 2016 |
13375 |
394.74 |
| Mar 30 2016 |
8446 |
394.74 |
| Mar 30 2016 |
13271 |
394.74 |
| Mar 23 2016 |
8653 |
394.74 |
| Mar 23 2016 |
13423 |
394.74 |
| Mar 16 2016 |
8713 |
394.74 |
| Mar 16 2016 |
13351 |
394.74 |
| Mar 09 2016 |
8737 |
394.74 |
| Mar 09 2016 |
13410 |
394.74 |
| Mar 02 2016 |
9340 |
401.39 |
| Mar 02 2016 |
14316 |
401.39 |
| Feb 24 2016 |
7388 |
375.77 |
| Feb 24 2016 |
9369 |
401.39 |
| Feb 24 2016 |
13042 |
392.85 |
| Feb 17 2016 |
7426 |
375.77 |
| Feb 17 2016 |
9501 |
401.39 |
| Feb 17 2016 |
13176 |
392.85 |
| Feb 10 2016 |
8583 |
392.82 |
| Feb 10 2016 |
7462 |
375.77 |
| Feb 10 2016 |
11967 |
384.3 |
| Feb 03 2016 |
7476 |
375.77 |
| Feb 03 2016 |
8629 |
392.82 |
| Feb 03 2016 |
11981 |
384.3 |
| Jan 27 2016 |
7488 |
375.77 |
| Jan 27 2016 |
8641 |
392.82 |
| Jan 27 2016 |
11982 |
384.3 |
| Jan 20 2016 |
7509 |
375.77 |
| Jan 20 2016 |
8642 |
392.82 |
| Jan 20 2016 |
11993 |
384.3 |
| Jan 13 2016 |
8641 |
392.82 |
| Jan 13 2016 |
7520 |
375.77 |
| Jan 13 2016 |
12002 |
384.3 |
| Jan 06 2016 |
7525 |
375.77 |
| Jan 06 2016 |
8641 |
392.82 |
| Jan 06 2016 |
12010 |
384.3 |
| Dec 30 2015 |
7527 |
375.77 |
| Dec 30 2015 |
8641 |
392.82 |
| Dec 30 2015 |
12010 |
384.3 |
| Dec 23 2015 |
7527 |
375.77 |
| Dec 23 2015 |
8641 |
392.82 |
| Dec 23 2015 |
12011 |
384.3 |
| Dec 16 2015 |
7527 |
375.77 |
| Dec 16 2015 |
8641 |
392.82 |
| Dec 16 2015 |
12011 |
384.3 |
| Dec 09 2015 |
7534 |
375.77 |
| Dec 09 2015 |
8641 |
392.82 |
| Dec 09 2015 |
12016 |
384.3 |
| Dec 02 2015 |
7535 |
375.77 |
| Dec 02 2015 |
8642 |
392.82 |
| Dec 02 2015 |
12017 |
384.3 |
| Nov 25 2015 |
8642 |
392.82 |
| Nov 25 2015 |
7535 |
375.77 |
| Nov 25 2015 |
12018 |
384.3 |
| Nov 18 2015 |
7535 |
375.77 |
| Nov 18 2015 |
8642 |
392.82 |
| Nov 18 2015 |
12018 |
384.3 |
| Nov 11 2015 |
7535 |
375.77 |
| Nov 11 2015 |
8633 |
392.82 |
| Nov 11 2015 |
12020 |
384.3 |
| Nov 04 2015 |
8633 |
392.82 |
| Nov 04 2015 |
7535 |
375.77 |
| Nov 04 2015 |
12020 |
384.3 |
| Oct 28 2015 |
7524 |
375.77 |
| Oct 28 2015 |
8634 |
392.82 |
| Oct 28 2015 |
12007 |
384.3 |
| Oct 21 2015 |
8602 |
392.82 |
| Oct 21 2015 |
7534 |
375.77 |
| Oct 21 2015 |
11998 |
384.3 |
| Oct 14 2015 |
8605 |
392.82 |
| Oct 14 2015 |
7539 |
375.77 |
| Oct 14 2015 |
12001 |
384.3 |
| Oct 07 2015 |
7525 |
375.77 |
| Oct 07 2015 |
10874 |
375.77 |
| Sep 30 2015 |
7530 |
375.77 |
| Sep 30 2015 |
10889 |
375.77 |
| Sep 23 2015 |
7532 |
375.77 |
| Sep 23 2015 |
10929 |
375.77 |
| Sep 16 2015 |
7535 |
375.77 |
| Sep 16 2015 |
10909 |
375.77 |
| Sep 09 2015 |
7564 |
375.77 |
| Sep 09 2015 |
10908 |
375.77 |
| Sep 02 2015 |
7508 |
375.77 |
| Sep 02 2015 |
10865 |
375.77 |
| Aug 26 2015 |
7676 |
375.77 |
| Aug 26 2015 |
11013 |
375.77 |
| Aug 19 2015 |
7674 |
375.77 |
| Aug 19 2015 |
11179 |
375.77 |
| Aug 12 2015 |
7735 |
375.77 |
| Aug 12 2015 |
11233 |
375.77 |
| Aug 05 2015 |
7723 |
375.77 |
| Aug 05 2015 |
11248 |
375.77 |
| Jul 29 2015 |
7842 |
375.77 |
| Jul 29 2015 |
11410 |
375.77 |
| Jul 22 2015 |
7810 |
375.77 |
| Jul 22 2015 |
11411 |
375.77 |
| Jul 15 2015 |
7939 |
375.77 |
| Jul 15 2015 |
11511 |
375.77 |
| Jul 08 2015 |
7996 |
375.77 |
| Jul 08 2015 |
11663 |
375.77 |
| Jul 01 2015 |
8068 |
375.77 |
| Jul 01 2015 |
11757 |
375.77 |
| Jun 24 2015 |
8134 |
375.77 |
| Jun 24 2015 |
11810 |
375.77 |
| Jun 17 2015 |
8182 |
375.77 |
| Jun 17 2015 |
11865 |
375.77 |
| Jun 10 2015 |
8212 |
375.77 |
| Jun 10 2015 |
11818 |
375.77 |
