| Jun 01 2016 |
23890 |
549.48 |
| Jun 01 2016 |
34153 |
549.48 |
| May 25 2016 |
23752 |
549.48 |
| May 25 2016 |
33937 |
549.48 |
| May 18 2016 |
23953 |
549.48 |
| May 18 2016 |
34226 |
549.48 |
| May 11 2016 |
23842 |
549.48 |
| May 11 2016 |
34240 |
549.48 |
| May 04 2016 |
23696 |
549.48 |
| May 04 2016 |
34101 |
549.48 |
| Apr 27 2016 |
24168 |
549.48 |
| Apr 27 2016 |
34627 |
549.48 |
| Apr 20 2016 |
24183 |
549.48 |
| Apr 20 2016 |
34550 |
549.48 |
| Apr 13 2016 |
23977 |
549.48 |
| Apr 13 2016 |
34523 |
549.48 |
| Apr 06 2016 |
24159 |
549.48 |
| Apr 06 2016 |
34950 |
549.48 |
| Mar 30 2016 |
24017 |
549.48 |
| Mar 30 2016 |
34745 |
549.48 |
| Mar 23 2016 |
23934 |
549.48 |
| Mar 23 2016 |
34818 |
549.48 |
| Mar 16 2016 |
23935 |
549.48 |
| Mar 16 2016 |
34909 |
549.48 |
| Mar 09 2016 |
23790 |
549.48 |
| Mar 09 2016 |
34966 |
549.48 |
| Mar 02 2016 |
23708 |
549.48 |
| Mar 02 2016 |
34562 |
549.48 |
| Feb 24 2016 |
23595 |
549.48 |
| Feb 24 2016 |
34367 |
549.48 |
| Feb 17 2016 |
23730 |
549.48 |
| Feb 17 2016 |
34711 |
549.48 |
| Feb 10 2016 |
23617 |
549.48 |
| Feb 10 2016 |
34516 |
549.48 |
| Feb 03 2016 |
23606 |
549.48 |
| Feb 03 2016 |
34475 |
549.48 |
| Jan 27 2016 |
23507 |
549.48 |
| Jan 27 2016 |
34395 |
549.48 |
| Jan 20 2016 |
23567 |
549.48 |
| Jan 20 2016 |
34408 |
549.48 |
| Jan 13 2016 |
23617 |
549.48 |
| Jan 13 2016 |
34468 |
549.48 |
| Jan 06 2016 |
23632 |
549.48 |
| Jan 06 2016 |
34481 |
549.48 |
| Dec 30 2015 |
23616 |
549.48 |
| Dec 30 2015 |
34458 |
549.48 |
| Dec 23 2015 |
23615 |
549.48 |
| Dec 23 2015 |
34454 |
549.48 |
| Dec 16 2015 |
23615 |
549.48 |
| Dec 16 2015 |
34455 |
549.48 |
| Dec 09 2015 |
23625 |
549.48 |
| Dec 09 2015 |
34461 |
549.48 |
| Dec 02 2015 |
23627 |
549.48 |
| Dec 02 2015 |
34463 |
549.48 |
| Nov 25 2015 |
23627 |
549.48 |
| Nov 25 2015 |
34465 |
549.48 |
| Nov 18 2015 |
23627 |
549.48 |
| Nov 18 2015 |
34464 |
549.48 |
| Nov 11 2015 |
23627 |
549.48 |
| Nov 11 2015 |
34442 |
549.48 |
| Nov 04 2015 |
23627 |
549.48 |
| Nov 04 2015 |
34442 |
549.48 |
| Oct 28 2015 |
23589 |
549.48 |
| Oct 28 2015 |
34389 |
549.48 |
| Oct 21 2015 |
23625 |
549.48 |
| Oct 21 2015 |
34360 |
549.48 |
| Oct 14 2015 |
23564 |
549.48 |
| Oct 14 2015 |
34285 |
549.48 |
| Oct 07 2015 |
23485 |
549.48 |
| Oct 07 2015 |
34280 |
549.48 |
| Sep 30 2015 |
23480 |
549.48 |
| Sep 30 2015 |
34303 |
549.48 |
| Sep 23 2015 |
23453 |
549.48 |
| Sep 23 2015 |
34319 |
549.48 |
| Sep 16 2015 |
23423 |
549.48 |
| Sep 16 2015 |
34139 |
549.48 |
| Sep 09 2015 |
23367 |
549.48 |
| Sep 09 2015 |
34070 |
549.48 |
| Sep 02 2015 |
23133 |
549.48 |
| Sep 02 2015 |
34018 |
549.48 |
| Aug 26 2015 |
23376 |
549.48 |
| Aug 26 2015 |
34201 |
549.48 |
| Aug 19 2015 |
23446 |
549.48 |
| Aug 19 2015 |
34484 |
549.48 |
| Aug 12 2015 |
23595 |
549.48 |
| Aug 12 2015 |
34645 |
549.48 |
| Aug 05 2015 |
23501 |
549.48 |
| Aug 05 2015 |
34582 |
549.48 |
| Jul 29 2015 |
23711 |
549.48 |
| Jul 29 2015 |
34815 |
549.48 |
| Jul 22 2015 |
23622 |
549.48 |
| Jul 22 2015 |
34895 |
549.48 |
| Jul 15 2015 |
23725 |
549.48 |
| Jul 15 2015 |
35104 |
549.48 |
| Jul 08 2015 |
23797 |
549.48 |
| Jul 08 2015 |
35251 |
549.48 |
| Jul 01 2015 |
23918 |
549.48 |
| Jul 01 2015 |
35405 |
549.48 |
| Jun 24 2015 |
23991 |
549.48 |
| Jun 24 2015 |
35511 |
549.48 |
| Jun 17 2015 |
24086 |
549.48 |
| Jun 17 2015 |
35497 |
549.48 |
| Jun 10 2015 |
24084 |
549.48 |
| Jun 10 2015 |
35668 |
549.48 |
