| Feb 05 2021 |
5411 |
468.83 |
| Jan 29 2021 |
5565 |
468.83 |
| Jan 22 2021 |
5699 |
468.83 |
| Jan 15 2021 |
5812 |
468.83 |
| Jan 08 2021 |
5791 |
468.83 |
| Jan 01 2021 |
5752 |
468.83 |
| Dec 25 2020 |
5752 |
468.83 |
| Dec 18 2020 |
5752 |
468.83 |
| Dec 11 2020 |
5739 |
468.83 |
| Dec 04 2020 |
5709 |
468.83 |
| Nov 27 2020 |
5709 |
468.83 |
| Nov 20 2020 |
5709 |
468.83 |
| Nov 13 2020 |
5709 |
468.83 |
| Nov 06 2020 |
5794 |
468.83 |
| Oct 30 2020 |
5737 |
468.83 |
| Oct 23 2020 |
5685 |
468.83 |
| Oct 16 2020 |
5689 |
468.83 |
| Oct 09 2020 |
5658 |
468.83 |
| Oct 02 2020 |
5376 |
468.83 |
| Sep 25 2020 |
5425 |
468.83 |
| Sep 18 2020 |
5451 |
468.83 |
| Sep 11 2020 |
5214 |
468.83 |
| Sep 04 2020 |
5821 |
468.83 |
| Aug 28 2020 |
6250 |
468.83 |
| Aug 21 2020 |
6749 |
468.83 |
| Aug 14 2020 |
7007 |
468.83 |
| Aug 07 2020 |
7536 |
468.83 |
| Jul 31 2020 |
8021 |
468.83 |
| Jul 24 2020 |
8545 |
468.83 |
| Jul 17 2020 |
8950 |
468.83 |
| Jul 10 2020 |
9467 |
468.83 |
| Jul 03 2020 |
9586 |
468.83 |
| Jun 26 2020 |
10091 |
468.83 |
| Jun 19 2020 |
10473 |
468.83 |
| Jun 12 2020 |
10828 |
468.83 |
| Jun 05 2020 |
11168 |
468.83 |
| May 29 2020 |
11518 |
468.83 |
| May 22 2020 |
11879 |
468.83 |
| May 15 2020 |
12270 |
468.83 |
| May 08 2020 |
12566 |
468.83 |
| May 01 2020 |
13168 |
468.83 |
| Apr 24 2020 |
14024 |
468.83 |
| Apr 17 2020 |
14311 |
468.83 |
| Apr 10 2020 |
14645 |
468.83 |
| Apr 03 2020 |
15024 |
468.83 |
| Mar 27 2020 |
15410 |
468.83 |
| Mar 20 2020 |
15622 |
468.83 |
| Mar 13 2020 |
15850 |
468.83 |
| Mar 06 2020 |
15992 |
468.83 |
| Feb 28 2020 |
16008 |
468.83 |
| Feb 21 2020 |
7715 |
407.41 |
| Feb 14 2020 |
7746 |
407.41 |
| Feb 07 2020 |
6994 |
401.21 |
| Jan 31 2020 |
7012 |
401.21 |
| Jan 24 2020 |
7011 |
401.21 |
| Jan 17 2020 |
6980 |
401.21 |
| Jan 10 2020 |
6979 |
401.21 |
| Jan 03 2020 |
6987 |
401.21 |
| Dec 27 2019 |
6987 |
401.21 |
| Dec 20 2019 |
6987 |
401.21 |
| Dec 13 2019 |
6987 |
401.21 |
| Dec 06 2019 |
6984 |
401.21 |
| Nov 29 2019 |
6989 |
401.21 |
| Nov 22 2019 |
6989 |
401.21 |
| Nov 15 2019 |
6994 |
401.21 |
| Nov 08 2019 |
6970 |
401.21 |
| Nov 01 2019 |
6874 |
401.21 |
| Oct 25 2019 |
6884 |
401.21 |
| Oct 18 2019 |
6891 |
401.21 |
| Oct 11 2019 |
6887 |
401.21 |
| Oct 04 2019 |
6886 |
401.21 |
| Sep 27 2019 |
6953 |
401.21 |
| Sep 20 2019 |
6956 |
401.21 |
| Sep 13 2019 |
6969 |
401.21 |
| Sep 06 2019 |
7066 |
401.21 |
| Aug 30 2019 |
7133 |
401.21 |
| Aug 23 2019 |
7200 |
401.21 |
| Aug 16 2019 |
7207 |
401.21 |
| Aug 09 2019 |
7230 |
401.21 |
| Aug 02 2019 |
7284 |
401.21 |
| Jul 26 2019 |
7349 |
401.21 |
| Jul 19 2019 |
7378 |
401.21 |
| Jul 12 2019 |
7508 |
401.21 |
| Jul 05 2019 |
8421 |
406.47 |
| Jun 28 2019 |
8542 |
406.47 |
| Jun 21 2019 |
7131 |
395.58 |
| Jun 14 2019 |
7147 |
395.58 |
| Jun 07 2019 |
7119 |
394.63 |
| May 31 2019 |
6348 |
387.91 |
| May 24 2019 |
5315 |
378 |
| May 17 2019 |
5370 |
378 |
| May 10 2019 |
5316 |
378 |
| May 03 2019 |
5370 |
378 |
| Apr 26 2019 |
5345 |
378 |
| Apr 19 2019 |
5309 |
378 |
| Apr 12 2019 |
5343 |
378 |
| Apr 05 2019 |
5191 |
378 |
| Mar 29 2019 |
5163 |
378 |
| Mar 22 2019 |
5152 |
378 |
| Mar 15 2019 |
5223 |
378 |
| Mar 08 2019 |
4409 |
369.96 |
| Mar 01 2019 |
4428 |
369.96 |
| Feb 22 2019 |
4444 |
369.96 |
| Feb 15 2019 |
3813 |
362.52 |
| Feb 08 2019 |
3815 |
362.52 |
| Feb 01 2019 |
3821 |
362.52 |
| Jan 25 2019 |
3835 |
362.52 |
| Jan 18 2019 |
3841 |
362.52 |
| Jan 11 2019 |
3840 |
362.52 |
| Jan 04 2019 |
3846 |
362.52 |
| Dec 28 2018 |
3846 |
362.52 |
| Dec 21 2018 |
3846 |
362.52 |
| Dec 14 2018 |
3846 |
362.52 |
| Dec 07 2018 |
3844 |
362.52 |
| Nov 30 2018 |
3844 |
362.52 |
| Nov 23 2018 |
3844 |
362.52 |
| Nov 16 2018 |
3844 |
362.52 |
| Nov 09 2018 |
3844 |
362.52 |
| Nov 02 2018 |
3835 |
362.52 |
| Oct 26 2018 |
3836 |
362.52 |
| Oct 19 2018 |
3837 |
362.52 |
| Oct 12 2018 |
3837 |
362.52 |
| Oct 05 2018 |
3865 |
362.52 |
| Sep 28 2018 |
3814 |
362.52 |
| Sep 21 2018 |
3813 |
362.52 |
| Sep 14 2018 |
3834 |
362.52 |
| Sep 07 2018 |
3906 |
362.52 |
| Aug 31 2018 |
3944 |
362.52 |
| Aug 24 2018 |
3913 |
362.52 |
| Aug 17 2018 |
3927 |
362.52 |
| Aug 10 2018 |
3992 |
362.52 |
| Aug 03 2018 |
4058 |
362.52 |
| Jul 27 2018 |
4061 |
362.52 |
| Jul 20 2018 |
4137 |
362.52 |
| Jul 13 2018 |
4021 |
362.52 |
| Jul 06 2018 |
3787 |
362.22 |
| Jun 29 2018 |
3819 |
362.22 |
| Jun 22 2018 |
3947 |
362.22 |
| Jun 15 2018 |
3986 |
362.22 |
| Jun 08 2018 |
4052 |
362.22 |
| Jun 01 2018 |
4288 |
362.22 |
| May 25 2018 |
4380 |
362.22 |
| May 18 2018 |
4344 |
362.22 |
| May 11 2018 |
4403 |
362.22 |
| May 04 2018 |
3998 |
355.9 |
| Apr 27 2018 |
3987 |
355.9 |
| Apr 20 2018 |
4030 |
355.9 |
| Apr 13 2018 |
4036 |
355.9 |
| Apr 06 2018 |
4053 |
355.9 |
| Mar 30 2018 |
4135 |
355.99 |
| Mar 23 2018 |
4187 |
355.99 |
| Mar 16 2018 |
4208 |
355.99 |
| Mar 09 2018 |
4237 |
355.99 |
| Mar 02 2018 |
3780 |
348.41 |
| Feb 23 2018 |
3810 |
348.41 |
| Feb 16 2018 |
3820 |
348.41 |
| Feb 09 2018 |
3446 |
342.71 |
| Feb 02 2018 |
3460 |
342.71 |
| Jan 26 2018 |
3462 |
342.71 |
| Jan 19 2018 |
3462 |
342.71 |
| Jan 12 2018 |
3475 |
342.71 |
| Jan 05 2018 |
3478 |
342.71 |
| Dec 29 2017 |
3478 |
342.71 |
| Dec 22 2017 |
3478 |
342.71 |
| Dec 15 2017 |
3482 |
342.71 |
| Dec 08 2017 |
3482 |
342.71 |
| Dec 01 2017 |
3482 |
342.71 |
| Nov 24 2017 |
3482 |
342.71 |
| Nov 17 2017 |
3482 |
342.71 |
| Nov 10 2017 |
3485 |
342.71 |
| Nov 03 2017 |
3485 |
342.71 |
| Oct 27 2017 |
3500 |
342.71 |
| Oct 20 2017 |
3488 |
342.71 |
| Oct 13 2017 |
3495 |
342.71 |
| Oct 06 2017 |
3499 |
342.71 |
| Sep 29 2017 |
3477 |
342.71 |
| Sep 22 2017 |
3506 |
342.71 |
| Sep 15 2017 |
3542 |
342.71 |
| Sep 08 2017 |
3530 |
341.72 |
| Sep 01 2017 |
3498 |
341.72 |
| Aug 25 2017 |
3837 |
341.72 |
| Aug 18 2017 |
3876 |
341.72 |
| Aug 11 2017 |
3922 |
341.72 |
| Aug 04 2017 |
3969 |
341.72 |
| Jul 28 2017 |
6752 |
372.76 |
| Jul 21 2017 |
6871 |
372.76 |
| Jul 14 2017 |
6909 |
372.76 |
| Jul 07 2017 |
6947 |
372.76 |
| Jun 30 2017 |
6966 |
372.76 |
| Jun 23 2017 |
7814 |
379.37 |
| Jun 16 2017 |
6815 |
370.23 |
| Jun 09 2017 |
6706 |
370.23 |
| Jun 02 2017 |
6884 |
370.23 |
| May 26 2017 |
6888 |
370.23 |
| May 19 2017 |
7195 |
372.29 |
| May 12 2017 |
7276 |
372.29 |
| May 05 2017 |
7352 |
372.29 |
| Apr 28 2017 |
7321 |
372.29 |
| Apr 21 2017 |
7401 |
372.29 |
| Apr 14 2017 |
7445 |
372.29 |
| Apr 07 2017 |
7314 |
372.29 |
| Mar 31 2017 |
7462 |
372.29 |
| Mar 24 2017 |
7393 |
372.29 |
| Mar 17 2017 |
7436 |
372.29 |
| Mar 10 2017 |
7478 |
372.29 |
| Mar 03 2017 |
7490 |
372.29 |
| Feb 24 2017 |
7627 |
373.29 |
| Feb 17 2017 |
7685 |
373.29 |
| Feb 10 2017 |
7715 |
373.29 |
| Feb 03 2017 |
7733 |
373.29 |
| Jan 27 2017 |
7730 |
373.29 |
| Jan 20 2017 |
7960 |
375.38 |
| Jan 13 2017 |
8292 |
378.02 |
| Jan 06 2017 |
8272 |
378.02 |
| Dec 30 2016 |
8274 |
378.02 |
| Dec 23 2016 |
8274 |
378.02 |
| Dec 16 2016 |
8270 |
378.02 |
| Dec 09 2016 |
8270 |
378.02 |
| Dec 02 2016 |
8270 |
378.02 |
| Nov 25 2016 |
8267 |
378.02 |
| Nov 18 2016 |
8267 |
378.02 |
| Nov 11 2016 |
8262 |
378.02 |
| Nov 04 2016 |
8262 |
378.02 |
| Oct 28 2016 |
8279 |
378.02 |
| Oct 21 2016 |
8280 |
378.02 |
| Oct 14 2016 |
8325 |
378.02 |
| Oct 07 2016 |
8323 |
378.02 |
| Sep 30 2016 |
8330 |
378.02 |
| Sep 23 2016 |
9103 |
384.78 |
| Sep 16 2016 |
9925 |
391.58 |
| Sep 09 2016 |
9969 |
391.58 |
| Sep 02 2016 |
10097 |
391.58 |
| Aug 26 2016 |
9820 |
391.58 |
| Aug 19 2016 |
9833 |
391.58 |
| Aug 12 2016 |
10935 |
391.58 |
| Aug 05 2016 |
11012 |
391.58 |
| Jul 29 2016 |
11116 |
391.58 |
| Jul 22 2016 |
11281 |
391.58 |
| Jun 22 2016 |
12170 |
391.58 |
| Jun 15 2016 |
12300 |
391.58 |
| Jun 08 2016 |
12325 |
391.58 |
| Jun 01 2016 |
12545 |
391.58 |
| May 25 2016 |
12525 |
391.58 |
| May 18 2016 |
15448 |
410.8 |
| May 11 2016 |
16081 |
415.15 |
| May 04 2016 |
16007 |
415.15 |
| Apr 27 2016 |
16275 |
415.15 |
| Apr 20 2016 |
16315 |
415.15 |
| Apr 13 2016 |
16287 |
415.15 |
| Apr 06 2016 |
16455 |
415.15 |
| Mar 30 2016 |
16311 |
415.15 |
| Mar 23 2016 |
16446 |
415.15 |
| Mar 16 2016 |
16390 |
415.15 |
| Mar 09 2016 |
16443 |
415.15 |
| Mar 02 2016 |
18567 |
429.68 |
| Feb 24 2016 |
18508 |
429.68 |
| Feb 17 2016 |
18683 |
429.68 |
| Feb 10 2016 |
18660 |
429.68 |
| Feb 03 2016 |
18659 |
429.68 |
| Jan 27 2016 |
18677 |
429.68 |
| Jan 20 2016 |
18682 |
429.68 |
| Jan 13 2016 |
18700 |
429.68 |
| Jan 06 2016 |
18708 |
429.68 |
| Dec 30 2015 |
18706 |
429.68 |
| Dec 23 2015 |
18706 |
429.68 |
| Dec 16 2015 |
18706 |
429.68 |
| Dec 09 2015 |
18712 |
429.68 |
| Dec 02 2015 |
18714 |
429.68 |
| Nov 25 2015 |
18715 |
429.68 |
| Nov 18 2015 |
18715 |
429.68 |
| Nov 11 2015 |
18702 |
429.68 |
| Nov 04 2015 |
18702 |
429.68 |
| Oct 28 2015 |
18677 |
429.68 |
| Oct 21 2015 |
18660 |
429.68 |
| Oct 14 2015 |
18664 |
429.68 |
| Oct 07 2015 |
18665 |
429.68 |
| Sep 30 2015 |
24342 |
467.21 |
| Sep 23 2015 |
24407 |
467.21 |
| Sep 16 2015 |
24277 |
467.21 |
| Sep 09 2015 |
24225 |
467.21 |
| Sep 02 2015 |
24158 |
467.21 |
| Aug 26 2015 |
24384 |
467.21 |
| Aug 19 2015 |
24637 |
467.21 |
| Aug 12 2015 |
24722 |
467.21 |
| Aug 05 2015 |
24670 |
467.21 |
| Jul 29 2015 |
24907 |
467.21 |
| Jul 22 2015 |
24972 |
467.21 |
| Jul 15 2015 |
25158 |
467.21 |
| Jul 08 2015 |
25302 |
467.21 |
| Jul 01 2015 |
25412 |
467.21 |
| Jun 24 2015 |
25496 |
467.21 |
| Jun 17 2015 |
25523 |
467.21 |
| Jun 10 2015 |
25561 |
467.21 |
