| Jul 20 2018 |
14845 |
496.13 |
| Jul 20 2018 |
19856 |
496.13 |
| Jul 13 2018 |
9573 |
441.89 |
| Jul 13 2018 |
13030 |
441.89 |
| Jul 06 2018 |
9532 |
441.89 |
| Jul 06 2018 |
12835 |
441.89 |
| Jun 29 2018 |
9524 |
441.89 |
| Jun 29 2018 |
12850 |
441.89 |
| Jun 22 2018 |
9773 |
441.89 |
| Jun 22 2018 |
13101 |
441.89 |
| Jun 15 2018 |
9710 |
441.89 |
| Jun 15 2018 |
13080 |
441.89 |
| Jun 08 2018 |
6989 |
411.45 |
| Jun 08 2018 |
9341 |
411.45 |
| Jun 01 2018 |
5914 |
399.18 |
| Jun 01 2018 |
8084 |
399.18 |
| May 25 2018 |
6009 |
399.18 |
| May 25 2018 |
8195 |
399.18 |
| May 18 2018 |
6008 |
399.18 |
| May 18 2018 |
8199 |
399.18 |
| May 11 2018 |
5949 |
399.18 |
| May 11 2018 |
8244 |
399.18 |
| May 04 2018 |
6103 |
399.18 |
| May 04 2018 |
8392 |
399.18 |
| Apr 27 2018 |
6127 |
399.18 |
| Apr 27 2018 |
8416 |
399.18 |
| Apr 20 2018 |
6190 |
399.18 |
| Apr 20 2018 |
8443 |
399.18 |
| Apr 13 2018 |
6193 |
399.18 |
| Apr 13 2018 |
8455 |
399.18 |
| Apr 06 2018 |
6187 |
399.18 |
| Apr 06 2018 |
8515 |
399.18 |
| Mar 30 2018 |
6243 |
399.18 |
| Mar 30 2018 |
8650 |
399.18 |
| Mar 23 2018 |
6263 |
399.18 |
| Mar 23 2018 |
8753 |
399.18 |
| Mar 16 2018 |
6266 |
399.18 |
| Mar 16 2018 |
8732 |
399.18 |
| Mar 09 2018 |
6204 |
399.18 |
| Mar 09 2018 |
8721 |
399.18 |
| Mar 02 2018 |
6249 |
399.18 |
| Mar 02 2018 |
8900 |
399.18 |
| Feb 23 2018 |
6309 |
399.18 |
| Feb 23 2018 |
8979 |
399.18 |
| Feb 16 2018 |
6314 |
399.18 |
| Feb 16 2018 |
8999 |
399.18 |
| Feb 09 2018 |
6335 |
399.18 |
| Feb 09 2018 |
8963 |
399.18 |
| Feb 02 2018 |
6324 |
399.18 |
| Feb 02 2018 |
8944 |
399.18 |
| Feb 01 2018 |
329 |
243.75 |
| Jan 26 2018 |
6346 |
399.18 |
| Jan 26 2018 |
8961 |
399.18 |
| Jan 19 2018 |
6346 |
399.18 |
| Jan 19 2018 |
8965 |
399.18 |
| Jan 12 2018 |
6346 |
399.18 |
| Jan 12 2018 |
8965 |
399.18 |
| Jan 05 2018 |
6358 |
399.18 |
| Jan 05 2018 |
8976 |
399.18 |
| Dec 29 2017 |
6358 |
399.18 |
| Dec 29 2017 |
8977 |
399.18 |
| Dec 22 2017 |
6359 |
399.18 |
| Dec 22 2017 |
8978 |
399.18 |
| Dec 15 2017 |
6360 |
399.18 |
| Dec 15 2017 |
8974 |
399.18 |
| Dec 08 2017 |
6360 |
399.18 |
| Dec 08 2017 |
8974 |
399.18 |
| Dec 01 2017 |
330 |
243.75 |
| Dec 01 2017 |
6360 |
399.18 |
| Dec 01 2017 |
8974 |
399.18 |
| Nov 24 2017 |
6360 |
399.18 |
| Nov 24 2017 |
8974 |
399.18 |
| Nov 17 2017 |
6360 |
399.18 |
| Nov 17 2017 |
8974 |
399.18 |
| Nov 10 2017 |
6360 |
399.18 |
| Nov 10 2017 |
8980 |
399.18 |
| Nov 03 2017 |
6361 |
399.18 |
| Nov 03 2017 |
8980 |
399.18 |
| Nov 01 2017 |
330 |
243.75 |
| Oct 27 2017 |
6361 |
399.18 |
| Oct 27 2017 |
9023 |
399.18 |
| Oct 20 2017 |
6380 |
399.18 |
| Oct 20 2017 |
8999 |
399.18 |
| Oct 13 2017 |
6380 |
399.18 |
| Oct 13 2017 |
9015 |
399.18 |
| Oct 06 2017 |
6378 |
399.18 |
| Oct 06 2017 |
9012 |
399.18 |
| Oct 01 2017 |
333 |
243.75 |
| Sep 29 2017 |
6380 |
399.18 |
| Sep 29 2017 |
8947 |
399.18 |
| Sep 22 2017 |
6380 |
399.18 |
| Sep 22 2017 |
9027 |
399.18 |
| Sep 15 2017 |
6435 |
399.18 |
| Sep 15 2017 |
9102 |
399.18 |
| Sep 08 2017 |
6451 |
399.18 |
| Sep 08 2017 |
9200 |
399.18 |
| Sep 01 2017 |
335 |
243.75 |
| Sep 01 2017 |
6533 |
399.18 |
| Sep 01 2017 |
9196 |
399.18 |
| Aug 25 2017 |
6549 |
399.18 |
| Aug 25 2017 |
9544 |
399.18 |
| Aug 18 2017 |
6597 |
399.18 |
| Aug 18 2017 |
9635 |
399.18 |
| Aug 11 2017 |
6564 |
399.18 |
| Aug 11 2017 |
9684 |
399.18 |
| Aug 04 2017 |
6657 |
399.18 |
| Aug 04 2017 |
9768 |
399.18 |
| Aug 01 2017 |
331 |
243.75 |
| Jul 01 2017 |
305 |
243.75 |
| Jun 01 2017 |
306 |
243.75 |
| May 19 2017 |
14974 |
464.53 |
| May 19 2017 |
19672 |
464.53 |
| May 12 2017 |
15141 |
464.53 |
| May 12 2017 |
19775 |
464.53 |
| May 05 2017 |
15088 |
464.53 |
| May 05 2017 |
19764 |
464.53 |
| May 01 2017 |
309 |
243.75 |
| Apr 28 2017 |
14878 |
464.53 |
| Apr 28 2017 |
19533 |
464.53 |
| Apr 21 2017 |
15123 |
464.53 |
| Apr 21 2017 |
19731 |
464.53 |
| Apr 14 2017 |
15165 |
464.53 |
| Apr 14 2017 |
19727 |
464.53 |
| Apr 07 2017 |
15283 |
464.53 |
| Apr 07 2017 |
19465 |
464.53 |
| Apr 01 2017 |
308 |
243.75 |
| Mar 31 2017 |
15608 |
464.53 |
| Mar 31 2017 |
19657 |
464.53 |
| Mar 24 2017 |
15474 |
464.53 |
| Mar 24 2017 |
19402 |
464.53 |
| Mar 17 2017 |
15576 |
464.53 |
| Mar 17 2017 |
19567 |
464.53 |
| Mar 10 2017 |
15707 |
464.53 |
| Mar 10 2017 |
19630 |
464.53 |
| Mar 03 2017 |
15624 |
464.53 |
| Mar 03 2017 |
19540 |
464.53 |
| Mar 01 2017 |
280 |
243.75 |
| Feb 24 2017 |
15549 |
464.53 |
| Feb 24 2017 |
19567 |
464.53 |
| Feb 17 2017 |
15358 |
464.53 |
| Feb 17 2017 |
19590 |
464.53 |
| Feb 10 2017 |
15406 |
464.53 |
| Feb 10 2017 |
21896 |
540.01 |
| Feb 10 2017 |
24577 |
502.27 |
| Feb 03 2017 |
21834 |
540.01 |
| Feb 03 2017 |
15412 |
464.53 |
| Feb 03 2017 |
24518 |
502.27 |
| Feb 01 2017 |
267 |
243.75 |
| Jan 27 2017 |
15460 |
464.53 |
| Jan 27 2017 |
21815 |
540.01 |
| Jan 27 2017 |
24520 |
502.27 |
| Jan 20 2017 |
15433 |
464.53 |
| Jan 20 2017 |
21763 |
540.01 |
| Jan 20 2017 |
24466 |
502.27 |
| Jan 13 2017 |
21727 |
540.01 |
| Jan 13 2017 |
15442 |
464.53 |
| Jan 13 2017 |
24433 |
502.27 |
| Jan 06 2017 |
21727 |
540.01 |
| Jan 06 2017 |
15440 |
464.53 |
| Jan 06 2017 |
24437 |
502.27 |
| Dec 30 2016 |
15446 |
464.53 |
| Dec 30 2016 |
21728 |
540.01 |
| Dec 30 2016 |
24449 |
502.27 |
| Dec 23 2016 |
21728 |
540.01 |
| Dec 23 2016 |
15446 |
464.53 |
| Dec 23 2016 |
24449 |
502.27 |
| Dec 16 2016 |
21728 |
540.01 |
| Dec 16 2016 |
15441 |
464.53 |
| Dec 16 2016 |
24445 |
502.27 |
| Dec 09 2016 |
15441 |
464.53 |
| Dec 09 2016 |
21722 |
540.01 |
| Dec 09 2016 |
24449 |
502.27 |
| Dec 02 2016 |
15441 |
464.53 |
| Dec 02 2016 |
21722 |
540.01 |
| Dec 02 2016 |
24449 |
502.27 |
| Nov 25 2016 |
21722 |
540.01 |
| Nov 25 2016 |
15437 |
464.53 |
| Nov 25 2016 |
24446 |
502.27 |
| Nov 18 2016 |
15437 |
464.53 |
| Nov 18 2016 |
21722 |
540.01 |
| Nov 18 2016 |
24446 |
502.27 |
| Nov 11 2016 |
15437 |
464.53 |
| Nov 11 2016 |
21679 |
540.01 |
| Nov 11 2016 |
24422 |
502.27 |
| Nov 04 2016 |
15437 |
464.53 |
| Nov 04 2016 |
21679 |
540.01 |
| Nov 04 2016 |
24422 |
502.27 |
| Nov 01 2016 |
267 |
243.75 |
| Oct 28 2016 |
21693 |
540.01 |
| Oct 28 2016 |
15438 |
464.53 |
| Oct 28 2016 |
24436 |
502.27 |
| Oct 21 2016 |
15450 |
464.53 |
| Oct 21 2016 |
21719 |
540.01 |
| Oct 21 2016 |
24452 |
502.27 |
| Oct 14 2016 |
15416 |
464.53 |
| Oct 14 2016 |
21737 |
540.01 |
| Oct 14 2016 |
24422 |
502.27 |
| Oct 07 2016 |
21767 |
540.01 |
| Oct 07 2016 |
15431 |
464.53 |
| Oct 07 2016 |
24448 |
502.27 |
| Oct 01 2016 |
260 |
243.75 |
| Sep 30 2016 |
15469 |
464.53 |
| Sep 30 2016 |
21780 |
540.01 |
| Sep 30 2016 |
24483 |
502.27 |
| Sep 23 2016 |
15475 |
464.53 |
| Sep 23 2016 |
21495 |
540.01 |
| Sep 23 2016 |
24323 |
502.27 |
| Sep 16 2016 |
15557 |
464.53 |
| Sep 16 2016 |
21400 |
540.01 |
| Sep 16 2016 |
24342 |
502.27 |
| Sep 09 2016 |
15640 |
464.53 |
| Sep 09 2016 |
21510 |
540.01 |
| Sep 09 2016 |
24408 |
502.27 |
| Sep 02 2016 |
15812 |
464.53 |
| Sep 02 2016 |
21566 |
540.01 |
| Sep 02 2016 |
24559 |
502.27 |
| Sep 01 2016 |
261 |
243.75 |
| Aug 26 2016 |
15869 |
464.53 |
| Aug 26 2016 |
21380 |
540.01 |
| Aug 26 2016 |
24380 |
502.27 |
| Aug 19 2016 |
21402 |
540.01 |
| Aug 19 2016 |
15902 |
464.53 |
| Aug 19 2016 |
24397 |
502.27 |
| Aug 12 2016 |
16100 |
464.53 |
| Aug 12 2016 |
21461 |
540.01 |
| Aug 12 2016 |
26481 |
502.27 |
| Aug 05 2016 |
16032 |
464.53 |
| Aug 05 2016 |
21511 |
540.01 |
| Aug 05 2016 |
26623 |
502.27 |
| Aug 01 2016 |
170 |
243.75 |
| Jul 29 2016 |
21374 |
540.01 |
| Jul 29 2016 |
16095 |
464.53 |
| Jul 29 2016 |
26818 |
502.27 |
| Jul 22 2016 |
21518 |
540.01 |
| Jul 22 2016 |
16298 |
464.53 |
| Jul 22 2016 |
27054 |
502.27 |
| Jul 01 2016 |
162 |
243.75 |
| Jun 22 2016 |
21841 |
540.01 |
| Jun 22 2016 |
16607 |
464.53 |
| Jun 22 2016 |
28142 |
502.27 |
| Jun 15 2016 |
22165 |
540.01 |
| Jun 15 2016 |
16657 |
464.53 |
| Jun 15 2016 |
28443 |
502.27 |
| Jun 08 2016 |
16768 |
464.53 |
| Jun 08 2016 |
22290 |
540.01 |
| Jun 08 2016 |
28574 |
502.27 |
| Jun 01 2016 |
12192 |
420.71 |
| Jun 01 2016 |
22386 |
540.01 |
| Jun 01 2016 |
157 |
243.75 |
| Jun 01 2016 |
22942 |
460.48 |
| May 25 2016 |
12175 |
420.71 |
| May 25 2016 |
22338 |
540.01 |
| May 25 2016 |
22794 |
460.48 |
| May 18 2016 |
7635 |
376.9 |
| May 18 2016 |
22453 |
540.01 |
| May 18 2016 |
22684 |
458.45 |
| May 11 2016 |
7607 |
376.9 |
| May 11 2016 |
10624 |
376.9 |
| May 04 2016 |
7525 |
376.9 |
| May 04 2016 |
10587 |
376.9 |
| May 01 2016 |
166 |
243.75 |
| Apr 27 2016 |
7740 |
376.9 |
| Apr 27 2016 |
10795 |
376.9 |
| Apr 20 2016 |
7810 |
376.9 |
| Apr 20 2016 |
10846 |
376.9 |
| Apr 13 2016 |
7735 |
376.9 |
| Apr 13 2016 |
10820 |
376.9 |
| Apr 06 2016 |
7713 |
376.9 |
| Apr 06 2016 |
10886 |
376.9 |
| Apr 01 2016 |
154 |
243.75 |
| Mar 30 2016 |
7642 |
376.9 |
| Mar 30 2016 |
10800 |
376.9 |
| Mar 23 2016 |
7654 |
376.9 |
| Mar 23 2016 |
10928 |
376.9 |
| Mar 16 2016 |
7538 |
376.9 |
| Mar 16 2016 |
10866 |
376.9 |
| Mar 09 2016 |
7551 |
376.9 |
| Mar 09 2016 |
10904 |
376.9 |
| Mar 02 2016 |
7537 |
376.9 |
| Mar 02 2016 |
10871 |
376.9 |
| Mar 01 2016 |
166 |
243.75 |
| Feb 24 2016 |
7503 |
376.9 |
| Feb 24 2016 |
10841 |
376.9 |
| Feb 17 2016 |
7539 |
376.9 |
| Feb 17 2016 |
10951 |
376.9 |
| Feb 10 2016 |
7574 |
376.9 |
| Feb 10 2016 |
10977 |
376.9 |
| Feb 03 2016 |
7585 |
376.9 |
| Feb 03 2016 |
10998 |
376.9 |
| Jan 27 2016 |
7599 |
376.9 |
| Jan 27 2016 |
11022 |
376.9 |
| Jan 20 2016 |
7622 |
376.9 |
| Jan 20 2016 |
11032 |
376.9 |
| Jan 13 2016 |
7632 |
376.9 |
| Jan 13 2016 |
11044 |
376.9 |
| Jan 06 2016 |
7638 |
376.9 |
| Jan 06 2016 |
11050 |
376.9 |
| Dec 30 2015 |
7642 |
376.9 |
| Dec 30 2015 |
11051 |
376.9 |
| Dec 23 2015 |
7642 |
376.9 |
| Dec 23 2015 |
11052 |
376.9 |
| Dec 16 2015 |
7642 |
376.9 |
| Dec 16 2015 |
11052 |
376.9 |
| Dec 09 2015 |
7649 |
376.9 |
| Dec 09 2015 |
11054 |
376.9 |
| Dec 02 2015 |
7650 |
376.9 |
| Dec 02 2015 |
11055 |
376.9 |
| Nov 25 2015 |
7650 |
376.9 |
| Nov 25 2015 |
11056 |
376.9 |
| Nov 18 2015 |
7650 |
376.9 |
| Nov 18 2015 |
11056 |
376.9 |
| Nov 11 2015 |
7650 |
376.9 |
| Nov 11 2015 |
11057 |
376.9 |
| Nov 04 2015 |
7650 |
376.9 |
| Nov 04 2015 |
11057 |
376.9 |
| Oct 28 2015 |
7639 |
376.9 |
| Oct 28 2015 |
11043 |
376.9 |
| Oct 21 2015 |
7649 |
376.9 |
| Oct 21 2015 |
11035 |
376.9 |
| Oct 14 2015 |
7654 |
376.9 |
| Oct 14 2015 |
11039 |
376.9 |
| Oct 07 2015 |
7641 |
376.9 |
| Oct 07 2015 |
11028 |
376.9 |
| Sep 30 2015 |
7645 |
376.9 |
| Sep 30 2015 |
11043 |
376.9 |
| Sep 23 2015 |
7647 |
376.9 |
| Sep 23 2015 |
11084 |
376.9 |
| Sep 16 2015 |
7651 |
376.9 |
| Sep 16 2015 |
11060 |
376.9 |
| Sep 09 2015 |
7673 |
376.9 |
| Sep 09 2015 |
11055 |
376.9 |
| Sep 02 2015 |
7613 |
376.9 |
| Sep 02 2015 |
11016 |
376.9 |
| Aug 26 2015 |
7784 |
376.9 |
| Aug 26 2015 |
11160 |
376.9 |
| Aug 19 2015 |
7782 |
376.9 |
| Aug 19 2015 |
11332 |
376.9 |
| Aug 12 2015 |
7837 |
376.9 |
| Aug 12 2015 |
11378 |
376.9 |
| Aug 05 2015 |
7831 |
376.9 |
| Aug 05 2015 |
11398 |
376.9 |
| Jul 29 2015 |
7948 |
376.9 |
| Jul 29 2015 |
11568 |
376.9 |
| Jul 22 2015 |
7913 |
376.9 |
| Jul 22 2015 |
11567 |
376.9 |
| Jul 15 2015 |
8042 |
376.9 |
| Jul 15 2015 |
11679 |
376.9 |
| Jul 08 2015 |
8082 |
376.9 |
| Jul 08 2015 |
11817 |
376.9 |
| Jul 01 2015 |
8152 |
376.9 |
| Jul 01 2015 |
11908 |
376.9 |
| Jun 24 2015 |
8223 |
376.9 |
| Jun 24 2015 |
11964 |
376.9 |
| Jun 17 2015 |
8270 |
376.9 |
| Jun 17 2015 |
12022 |
376.9 |
| Jun 10 2015 |
8302 |
376.9 |
| Jun 10 2015 |
11968 |
376.9 |
