| Apr 21 2017 |
6909 |
388.8 |
| Apr 21 2017 |
9330 |
388.8 |
| Apr 14 2017 |
6997 |
388.8 |
| Apr 14 2017 |
9364 |
388.8 |
| Apr 07 2017 |
6930 |
388.8 |
| Apr 07 2017 |
9230 |
388.8 |
| Mar 31 2017 |
6981 |
388.8 |
| Mar 31 2017 |
9414 |
388.8 |
| Mar 24 2017 |
6864 |
388.8 |
| Mar 24 2017 |
8952 |
401.64 |
| Mar 24 2017 |
10108 |
395.22 |
| Mar 17 2017 |
9021 |
401.64 |
| Mar 17 2017 |
6955 |
388.8 |
| Mar 17 2017 |
10178 |
395.22 |
| Mar 10 2017 |
9157 |
401.64 |
| Mar 10 2017 |
6969 |
388.8 |
| Mar 10 2017 |
10265 |
395.22 |
| Mar 03 2017 |
9116 |
401.64 |
| Mar 03 2017 |
6956 |
388.8 |
| Mar 03 2017 |
10235 |
395.22 |
| Feb 24 2017 |
9073 |
401.64 |
| Feb 24 2017 |
7039 |
388.8 |
| Feb 24 2017 |
10274 |
395.22 |
| Feb 17 2017 |
8908 |
401.64 |
| Feb 17 2017 |
7068 |
388.8 |
| Feb 17 2017 |
10324 |
395.22 |
| Feb 10 2017 |
8939 |
401.64 |
| Feb 10 2017 |
7161 |
388.8 |
| Feb 10 2017 |
10385 |
395.22 |
| Feb 03 2017 |
7165 |
388.8 |
| Feb 03 2017 |
8960 |
401.64 |
| Feb 03 2017 |
10386 |
395.22 |
| Jan 27 2017 |
8974 |
401.64 |
| Jan 27 2017 |
7140 |
388.8 |
| Jan 27 2017 |
10393 |
395.22 |
| Jan 20 2017 |
8975 |
401.64 |
| Jan 20 2017 |
7137 |
388.8 |
| Jan 20 2017 |
10370 |
395.22 |
| Jan 13 2017 |
7140 |
388.8 |
| Jan 13 2017 |
8979 |
401.64 |
| Jan 13 2017 |
10376 |
395.22 |
| Jan 06 2017 |
7140 |
388.8 |
| Jan 06 2017 |
8965 |
401.64 |
| Jan 06 2017 |
10359 |
395.22 |
| Dec 30 2016 |
8967 |
401.64 |
| Dec 30 2016 |
7140 |
388.8 |
| Dec 30 2016 |
10360 |
395.22 |
| Dec 23 2016 |
7140 |
388.8 |
| Dec 23 2016 |
8967 |
401.64 |
| Dec 23 2016 |
10360 |
395.22 |
| Dec 16 2016 |
7140 |
388.8 |
| Dec 16 2016 |
8964 |
401.64 |
| Dec 16 2016 |
10359 |
395.22 |
| Dec 09 2016 |
8965 |
401.64 |
| Dec 09 2016 |
7136 |
388.8 |
| Dec 09 2016 |
10362 |
395.22 |
| Dec 02 2016 |
8965 |
401.64 |
| Dec 02 2016 |
7136 |
388.8 |
| Dec 02 2016 |
10363 |
395.22 |
| Nov 25 2016 |
7136 |
388.8 |
| Nov 25 2016 |
8962 |
401.64 |
| Nov 25 2016 |
10361 |
395.22 |
| Nov 18 2016 |
8962 |
401.64 |
| Nov 18 2016 |
7136 |
388.8 |
| Nov 18 2016 |
10361 |
395.22 |
| Nov 11 2016 |
8962 |
401.64 |
| Nov 11 2016 |
7128 |
388.8 |
| Nov 11 2016 |
10354 |
395.22 |
| Nov 04 2016 |
8962 |
401.64 |
| Nov 04 2016 |
7128 |
388.8 |
| Nov 04 2016 |
10354 |
395.22 |
| Oct 28 2016 |
7145 |
388.8 |
| Oct 28 2016 |
8962 |
401.64 |
| Oct 28 2016 |
10371 |
395.22 |
| Oct 21 2016 |
8956 |
401.64 |
| Oct 21 2016 |
7151 |
388.8 |
| Oct 21 2016 |
10378 |
395.22 |
| Oct 14 2016 |
8971 |
401.64 |
| Oct 14 2016 |
7153 |
388.8 |
| Oct 14 2016 |
10427 |
395.22 |
| Oct 07 2016 |
7148 |
388.8 |
| Oct 07 2016 |
8978 |
401.64 |
| Oct 07 2016 |
10422 |
395.22 |
| Sep 30 2016 |
8990 |
401.64 |
| Sep 30 2016 |
7154 |
388.8 |
| Sep 30 2016 |
10429 |
395.22 |
| Sep 23 2016 |
8989 |
401.64 |
| Sep 23 2016 |
7093 |
388.8 |
| Sep 23 2016 |
10369 |
395.22 |
| Sep 16 2016 |
9035 |
401.64 |
| Sep 16 2016 |
7064 |
388.8 |
| Sep 16 2016 |
10395 |
395.22 |
| Sep 09 2016 |
9097 |
401.64 |
| Sep 09 2016 |
7147 |
388.8 |
| Sep 09 2016 |
10440 |
395.22 |
| Sep 02 2016 |
4195 |
378.85 |
| Sep 02 2016 |
10148 |
410.74 |
| Sep 02 2016 |
7399 |
391.28 |
| Sep 02 2016 |
10101 |
391.62 |
| Aug 26 2016 |
10204 |
410.74 |
| Aug 26 2016 |
4116 |
378.85 |
| Aug 26 2016 |
7099 |
391.28 |
| Aug 26 2016 |
9823 |
391.62 |
| Aug 19 2016 |
7114 |
391.28 |
| Aug 19 2016 |
9354 |
402.06 |
| Aug 19 2016 |
4194 |
378.85 |
| Aug 19 2016 |
8874 |
383.84 |
| Aug 12 2016 |
4565 |
378.85 |
| Aug 12 2016 |
9472 |
402.06 |
| Aug 12 2016 |
7104 |
391.28 |
| Aug 12 2016 |
9510 |
380.86 |
| Aug 05 2016 |
9490 |
402.06 |
| Aug 05 2016 |
4573 |
378.85 |
| Aug 05 2016 |
7153 |
391.28 |
| Aug 05 2016 |
9626 |
380.86 |
| Jul 29 2016 |
7018 |
391.28 |
| Jul 29 2016 |
4561 |
378.85 |
| Jul 29 2016 |
9535 |
402.06 |
| Jul 29 2016 |
9695 |
380.86 |
| Jul 22 2016 |
7138 |
391.28 |
| Jul 22 2016 |
4680 |
378.85 |
| Jul 22 2016 |
9723 |
402.06 |
| Jul 22 2016 |
9840 |
380.86 |
| Jun 22 2016 |
9636 |
413.6 |
| Jun 22 2016 |
9385 |
396.83 |
| Jun 22 2016 |
4660 |
378.85 |
| Jun 22 2016 |
10723 |
380.86 |
| Jun 15 2016 |
9759 |
413.6 |
| Jun 15 2016 |
9447 |
396.83 |
| Jun 15 2016 |
4799 |
378.85 |
| Jun 15 2016 |
10815 |
380.86 |
| Jun 08 2016 |
9527 |
396.83 |
| Jun 08 2016 |
4848 |
378.85 |
| Jun 08 2016 |
9773 |
413.6 |
| Jun 08 2016 |
10857 |
380.86 |
| Jun 01 2016 |
5007 |
378.85 |
| Jun 01 2016 |
9576 |
396.83 |
| Jun 01 2016 |
14839 |
459.01 |
| Jun 01 2016 |
11078 |
380.86 |
| May 25 2016 |
9592 |
396.83 |
| May 25 2016 |
4956 |
378.85 |
| May 25 2016 |
14830 |
459.01 |
| May 25 2016 |
11079 |
380.86 |
| May 18 2016 |
4977 |
378.85 |
| May 18 2016 |
9667 |
396.83 |
| May 18 2016 |
14934 |
459.01 |
| May 18 2016 |
11161 |
380.86 |
| May 11 2016 |
14976 |
459.01 |
| May 11 2016 |
9637 |
396.83 |
| May 11 2016 |
4894 |
378.85 |
| May 11 2016 |
11140 |
380.86 |
| May 04 2016 |
4923 |
378.85 |
| May 04 2016 |
9592 |
396.83 |
| May 04 2016 |
14878 |
459.01 |
| May 04 2016 |
11105 |
380.86 |
| Apr 27 2016 |
9810 |
396.83 |
| Apr 27 2016 |
5056 |
378.85 |
| Apr 27 2016 |
15274 |
460.47 |
| Apr 27 2016 |
11466 |
381.85 |
| Apr 20 2016 |
17441 |
482.42 |
| Apr 20 2016 |
5131 |
378.85 |
| Apr 20 2016 |
9849 |
396.83 |
| Apr 20 2016 |
10661 |
375.42 |
| Apr 13 2016 |
9774 |
396.83 |
| Apr 13 2016 |
5184 |
378.85 |
| Apr 13 2016 |
17828 |
482.42 |
| Apr 13 2016 |
10642 |
375.42 |
| Apr 06 2016 |
18274 |
482.42 |
| Apr 06 2016 |
9770 |
396.83 |
| Apr 06 2016 |
5273 |
378.85 |
| Apr 06 2016 |
10709 |
375.42 |
| Mar 30 2016 |
18089 |
482.42 |
| Mar 30 2016 |
9678 |
396.83 |
| Mar 30 2016 |
5144 |
378.85 |
| Mar 30 2016 |
10635 |
375.42 |
| Mar 23 2016 |
5317 |
378.85 |
| Mar 23 2016 |
9951 |
399.11 |
| Mar 23 2016 |
18378 |
482.42 |
| Mar 23 2016 |
10768 |
375.42 |
| Mar 16 2016 |
5304 |
378.85 |
| Mar 16 2016 |
9834 |
399.11 |
| Mar 16 2016 |
18561 |
482.42 |
| Mar 16 2016 |
10703 |
375.42 |
| Mar 09 2016 |
5359 |
378.85 |
| Mar 09 2016 |
9808 |
399.11 |
| Mar 09 2016 |
18671 |
482.42 |
| Mar 09 2016 |
10743 |
375.42 |
| Mar 02 2016 |
18371 |
482.42 |
| Mar 02 2016 |
5382 |
378.85 |
| Mar 02 2016 |
9765 |
399.11 |
| Mar 02 2016 |
10690 |
375.42 |
| Feb 24 2016 |
5357 |
378.85 |
| Feb 24 2016 |
9736 |
399.11 |
| Feb 24 2016 |
18326 |
482.42 |
| Feb 24 2016 |
10656 |
375.42 |
| Feb 17 2016 |
9783 |
399.11 |
| Feb 17 2016 |
5413 |
378.85 |
| Feb 17 2016 |
18550 |
482.42 |
| Feb 17 2016 |
10754 |
375.42 |
| Feb 10 2016 |
18453 |
482.42 |
| Feb 10 2016 |
5452 |
378.85 |
| Feb 10 2016 |
9808 |
399.11 |
| Feb 10 2016 |
10784 |
375.42 |
| Feb 03 2016 |
9814 |
399.11 |
| Feb 03 2016 |
5444 |
378.85 |
| Feb 03 2016 |
18426 |
482.42 |
| Feb 03 2016 |
10809 |
375.42 |
| Jan 27 2016 |
9805 |
399.11 |
| Jan 27 2016 |
5444 |
378.85 |
| Jan 27 2016 |
18486 |
482.42 |
| Jan 27 2016 |
10835 |
375.42 |
| Jan 20 2016 |
9830 |
399.11 |
| Jan 20 2016 |
5446 |
378.85 |
| Jan 20 2016 |
18476 |
482.42 |
| Jan 20 2016 |
10846 |
375.42 |
| Jan 13 2016 |
18494 |
482.42 |
| Jan 13 2016 |
9842 |
399.11 |
| Jan 13 2016 |
5446 |
378.85 |
| Jan 13 2016 |
10854 |
375.42 |
| Jan 06 2016 |
5446 |
378.85 |
| Jan 06 2016 |
9851 |
399.11 |
| Jan 06 2016 |
18494 |
482.42 |
| Jan 06 2016 |
10860 |
375.42 |
| Dec 30 2015 |
9851 |
399.11 |
| Dec 30 2015 |
5448 |
378.85 |
| Dec 30 2015 |
18494 |
482.42 |
| Dec 30 2015 |
10860 |
375.42 |
| Dec 23 2015 |
9850 |
399.11 |
| Dec 23 2015 |
5448 |
378.85 |
| Dec 23 2015 |
18492 |
482.42 |
| Dec 23 2015 |
10861 |
375.42 |
| Dec 16 2015 |
5448 |
378.85 |
| Dec 16 2015 |
9850 |
399.11 |
| Dec 16 2015 |
18492 |
482.42 |
| Dec 16 2015 |
10861 |
375.42 |
| Dec 09 2015 |
5448 |
378.85 |
| Dec 09 2015 |
9861 |
399.11 |
| Dec 09 2015 |
18493 |
482.42 |
| Dec 09 2015 |
10863 |
375.42 |
| Dec 02 2015 |
9862 |
399.11 |
| Dec 02 2015 |
5448 |
378.85 |
| Dec 02 2015 |
18494 |
482.42 |
| Dec 02 2015 |
10864 |
375.42 |
| Nov 25 2015 |
18494 |
482.42 |
| Nov 25 2015 |
9862 |
399.11 |
| Nov 25 2015 |
5448 |
378.85 |
| Nov 25 2015 |
10865 |
375.42 |
| Nov 18 2015 |
5448 |
378.85 |
| Nov 18 2015 |
9862 |
399.11 |
| Nov 18 2015 |
18493 |
482.42 |
| Nov 18 2015 |
10865 |
375.42 |
| Nov 11 2015 |
5448 |
378.85 |
| Nov 11 2015 |
9862 |
399.11 |
| Nov 11 2015 |
18464 |
482.42 |
| Nov 11 2015 |
10865 |
375.42 |
| Nov 04 2015 |
18464 |
482.42 |
| Nov 04 2015 |
5448 |
378.85 |
| Nov 04 2015 |
9862 |
399.11 |
| Nov 04 2015 |
10865 |
375.42 |
| Oct 28 2015 |
9846 |
399.11 |
| Oct 28 2015 |
5437 |
378.85 |
| Oct 28 2015 |
18466 |
482.42 |
| Oct 28 2015 |
10850 |
375.42 |
| Oct 21 2015 |
18404 |
482.42 |
| Oct 21 2015 |
5423 |
378.85 |
| Oct 21 2015 |
9861 |
399.11 |
| Oct 21 2015 |
10845 |
375.42 |
| Oct 14 2015 |
18395 |
482.42 |
| Oct 14 2015 |
9869 |
399.11 |
| Oct 14 2015 |
5423 |
378.85 |
| Oct 14 2015 |
10850 |
375.42 |
| Oct 07 2015 |
9851 |
399.11 |
| Oct 07 2015 |
5424 |
378.85 |
| Oct 07 2015 |
18427 |
482.42 |
| Oct 07 2015 |
10842 |
375.42 |
| Sep 30 2015 |
9853 |
399.11 |
| Sep 30 2015 |
5437 |
378.85 |
| Sep 30 2015 |
18440 |
482.42 |
| Sep 30 2015 |
10857 |
375.42 |
| Sep 23 2015 |
5448 |
378.85 |
| Sep 23 2015 |
9856 |
399.11 |
| Sep 23 2015 |
18549 |
482.42 |
| Sep 23 2015 |
10897 |
375.42 |
| Sep 16 2015 |
18365 |
482.42 |
| Sep 16 2015 |
9851 |
399.11 |
| Sep 16 2015 |
5438 |
378.85 |
| Sep 16 2015 |
10877 |
375.42 |
| Sep 09 2015 |
5418 |
378.85 |
| Sep 09 2015 |
10000 |
400.48 |
| Sep 09 2015 |
18322 |
482.42 |
| Sep 09 2015 |
10876 |
375.42 |
| Sep 02 2015 |
11111 |
411.61 |
| Sep 02 2015 |
22454 |
526.75 |
| Sep 02 2015 |
11782 |
382.66 |
| Aug 26 2015 |
22648 |
526.75 |
| Aug 26 2015 |
11272 |
411.61 |
| Aug 26 2015 |
11913 |
382.66 |
| Aug 19 2015 |
12908 |
427.42 |
| Aug 19 2015 |
22894 |
526.75 |
| Aug 19 2015 |
14853 |
401.76 |
| Aug 12 2015 |
12991 |
427.42 |
| Aug 12 2015 |
22872 |
526.75 |
| Aug 12 2015 |
14871 |
401.76 |
| Aug 05 2015 |
12971 |
427.42 |
| Aug 05 2015 |
22951 |
526.75 |
| Aug 05 2015 |
18237 |
424.55 |
| Jul 29 2015 |
22899 |
526.75 |
| Jul 29 2015 |
13134 |
427.42 |
| Jul 29 2015 |
18432 |
424.55 |
| Jul 22 2015 |
13089 |
427.42 |
| Jul 22 2015 |
22866 |
526.75 |
| Jul 22 2015 |
18453 |
424.55 |
| Jul 15 2015 |
10792 |
404.33 |
| Jul 15 2015 |
23212 |
526.75 |
| Jul 15 2015 |
27736 |
485.94 |
| Jul 08 2015 |
10815 |
404.33 |
| Jul 08 2015 |
27211 |
595.24 |
| Jul 08 2015 |
29649 |
499.79 |
| Jul 01 2015 |
10883 |
404.33 |
| Jul 01 2015 |
27386 |
595.24 |
| Jul 01 2015 |
29792 |
499.79 |
| Jun 24 2015 |
27389 |
595.24 |
| Jun 24 2015 |
38721 |
595.24 |
| Jun 17 2015 |
27166 |
595.24 |
| Jun 17 2015 |
38642 |
595.24 |
| Jun 10 2015 |
27494 |
595.24 |
| Jun 10 2015 |
38851 |
595.24 |
