| Jun 08 2016 |
6210 |
378.5 |
| Jun 08 2016 |
10555 |
378.5 |
| Jun 01 2016 |
6283 |
378.5 |
| Jun 01 2016 |
10772 |
378.5 |
| May 25 2016 |
5820 |
373.17 |
| May 25 2016 |
10116 |
373.17 |
| May 18 2016 |
5859 |
373.17 |
| May 18 2016 |
10163 |
373.17 |
| May 11 2016 |
5880 |
373.17 |
| May 11 2016 |
10158 |
373.17 |
| May 04 2016 |
5853 |
373.17 |
| May 04 2016 |
10113 |
373.17 |
| Apr 27 2016 |
6048 |
373.17 |
| Apr 27 2016 |
10332 |
373.17 |
| Apr 20 2016 |
6098 |
373.17 |
| Apr 20 2016 |
10383 |
373.17 |
| Apr 13 2016 |
6256 |
373.17 |
| Apr 13 2016 |
10350 |
373.17 |
| Apr 06 2016 |
6404 |
373.17 |
| Apr 06 2016 |
10421 |
373.17 |
| Mar 30 2016 |
6323 |
373.17 |
| Mar 30 2016 |
10333 |
373.17 |
| Mar 23 2016 |
6488 |
373.17 |
| Mar 23 2016 |
10475 |
373.17 |
| Mar 16 2016 |
6560 |
373.17 |
| Mar 16 2016 |
10406 |
373.17 |
| Mar 09 2016 |
6561 |
373.17 |
| Mar 09 2016 |
10422 |
373.17 |
| Mar 02 2016 |
6519 |
373.17 |
| Mar 02 2016 |
10374 |
373.17 |
| Feb 24 2016 |
6551 |
373.17 |
| Feb 24 2016 |
10335 |
373.17 |
| Feb 17 2016 |
6647 |
373.17 |
| Feb 17 2016 |
10444 |
373.17 |
| Feb 10 2016 |
6667 |
373.17 |
| Feb 10 2016 |
10465 |
373.17 |
| Feb 03 2016 |
6703 |
373.17 |
| Feb 03 2016 |
10494 |
373.17 |
| Jan 27 2016 |
6718 |
373.17 |
| Jan 27 2016 |
10518 |
373.17 |
| Jan 20 2016 |
6714 |
373.17 |
| Jan 20 2016 |
10532 |
373.17 |
| Jan 13 2016 |
6715 |
373.17 |
| Jan 13 2016 |
10539 |
373.17 |
| Jan 06 2016 |
6715 |
373.17 |
| Jan 06 2016 |
10545 |
373.17 |
| Dec 30 2015 |
6715 |
373.17 |
| Dec 30 2015 |
10545 |
373.17 |
| Dec 23 2015 |
6715 |
373.17 |
| Dec 23 2015 |
10546 |
373.17 |
| Dec 16 2015 |
6715 |
373.17 |
| Dec 16 2015 |
10546 |
373.17 |
| Dec 09 2015 |
6715 |
373.17 |
| Dec 09 2015 |
10548 |
373.17 |
| Dec 02 2015 |
6716 |
373.17 |
| Dec 02 2015 |
10549 |
373.17 |
| Nov 25 2015 |
6716 |
373.17 |
| Nov 25 2015 |
10550 |
373.17 |
| Nov 18 2015 |
6716 |
373.17 |
| Nov 18 2015 |
10550 |
373.17 |
| Nov 11 2015 |
6707 |
373.17 |
| Nov 11 2015 |
10551 |
373.17 |
| Nov 04 2015 |
6707 |
373.17 |
| Nov 04 2015 |
10551 |
373.17 |
| Oct 28 2015 |
6708 |
373.17 |
| Oct 28 2015 |
10536 |
373.17 |
| Oct 21 2015 |
6697 |
373.17 |
| Oct 21 2015 |
10536 |
373.17 |
| Oct 14 2015 |
6701 |
373.17 |
| Oct 14 2015 |
10540 |
373.17 |
| Oct 07 2015 |
6703 |
373.17 |
| Oct 07 2015 |
10540 |
373.17 |
| Sep 30 2015 |
6709 |
373.17 |
| Sep 30 2015 |
10558 |
373.17 |
| Sep 23 2015 |
6747 |
373.17 |
| Sep 23 2015 |
10597 |
373.17 |
| Sep 16 2015 |
6694 |
373.17 |
| Sep 16 2015 |
10592 |
373.17 |
| Sep 09 2015 |
6676 |
373.17 |
| Sep 09 2015 |
10602 |
373.17 |
| Sep 02 2015 |
6735 |
373.17 |
| Sep 02 2015 |
10561 |
373.17 |
| Aug 26 2015 |
6847 |
373.17 |
| Aug 26 2015 |
10710 |
373.17 |
| Aug 19 2015 |
7042 |
373.17 |
| Aug 19 2015 |
10886 |
373.17 |
| Aug 12 2015 |
7041 |
373.17 |
| Aug 12 2015 |
10913 |
373.17 |
| Aug 05 2015 |
7101 |
373.17 |
| Aug 05 2015 |
10939 |
373.17 |
| Jul 29 2015 |
7125 |
373.17 |
| Jul 29 2015 |
11104 |
373.17 |
| Jul 22 2015 |
7121 |
373.17 |
| Jul 22 2015 |
11097 |
373.17 |
| Jul 15 2015 |
7310 |
373.17 |
| Jul 15 2015 |
11206 |
373.17 |
| Jul 08 2015 |
7348 |
373.17 |
| Jul 08 2015 |
11368 |
373.17 |
| Jul 01 2015 |
7395 |
373.17 |
| Jul 01 2015 |
11450 |
373.17 |
| Jun 24 2015 |
7413 |
373.17 |
| Jun 24 2015 |
11494 |
373.17 |
| Jun 17 2015 |
6921 |
367.84 |
| Jun 17 2015 |
10889 |
367.84 |
| Jun 10 2015 |
6947 |
367.84 |
| Jun 10 2015 |
10836 |
367.84 |
