| Apr 26 2024 |
5434 |
448.73 |
| Apr 26 2024 |
5389 |
458.81 |
| Apr 26 2024 |
8420 |
458.81 |
| Apr 24 2024 |
6983 |
448.73 |
| Apr 24 2024 |
8144 |
458.81 |
| Apr 24 2024 |
12172 |
458.81 |
| Apr 17 2024 |
7014 |
448.73 |
| Apr 17 2024 |
8103 |
458.81 |
| Apr 17 2024 |
12412 |
458.81 |
| Apr 10 2024 |
7058 |
448.73 |
| Apr 10 2024 |
8105 |
458.81 |
| Apr 10 2024 |
12393 |
458.81 |
| Apr 03 2024 |
6917 |
448.73 |
| Apr 03 2024 |
8077 |
458.81 |
| Apr 03 2024 |
12407 |
458.81 |
| Mar 27 2024 |
6967 |
448.73 |
| Mar 27 2024 |
8046 |
458.81 |
| Mar 27 2024 |
12441 |
458.81 |
| Mar 21 2024 |
7001 |
448.73 |
| Mar 21 2024 |
8078 |
458.81 |
| Mar 21 2024 |
12475 |
458.81 |
| Mar 14 2024 |
6993 |
448.73 |
| Mar 14 2024 |
8047 |
458.81 |
| Mar 14 2024 |
12346 |
458.81 |
| Mar 07 2024 |
7004 |
448.73 |
| Mar 07 2024 |
8099 |
458.81 |
| Mar 07 2024 |
12375 |
458.81 |
| Feb 29 2024 |
7012 |
448.73 |
| Feb 29 2024 |
8105 |
458.81 |
| Feb 29 2024 |
12464 |
458.81 |
| Feb 22 2024 |
7006 |
448.73 |
| Feb 22 2024 |
8060 |
458.81 |
| Feb 22 2024 |
12392 |
458.81 |
| Feb 15 2024 |
6860 |
448.73 |
| Feb 15 2024 |
8082 |
458.81 |
| Feb 15 2024 |
12372 |
458.81 |
| Feb 08 2024 |
6918 |
448.73 |
| Feb 08 2024 |
8084 |
458.81 |
| Feb 08 2024 |
12323 |
458.81 |
| Feb 01 2024 |
6864 |
448.73 |
| Feb 01 2024 |
8138 |
458.81 |
| Feb 01 2024 |
12220 |
458.81 |
| Jan 25 2024 |
6807 |
448.73 |
| Jan 25 2024 |
8145 |
458.81 |
| Jan 25 2024 |
12207 |
458.81 |
| Jan 18 2024 |
6807 |
448.73 |
| Jan 18 2024 |
8147 |
458.81 |
| Jan 18 2024 |
12207 |
458.81 |
| Jan 11 2024 |
6807 |
448.73 |
| Jan 11 2024 |
8147 |
458.81 |
| Jan 11 2024 |
12211 |
458.81 |
| Jan 04 2024 |
6807 |
448.73 |
| Jan 04 2024 |
8148 |
458.81 |
| Jan 04 2024 |
12201 |
458.81 |
| Dec 28 2023 |
6807 |
448.73 |
| Dec 28 2023 |
8151 |
458.81 |
| Dec 28 2023 |
12200 |
458.81 |
| Dec 21 2023 |
6807 |
448.73 |
| Dec 21 2023 |
8151 |
458.81 |
| Dec 21 2023 |
12200 |
458.81 |
| Dec 14 2023 |
6807 |
448.73 |
| Dec 14 2023 |
8150 |
458.81 |
| Dec 14 2023 |
12200 |
458.81 |
| Dec 07 2023 |
6807 |
448.73 |
| Dec 07 2023 |
8150 |
458.81 |
| Dec 07 2023 |
12201 |
458.81 |
| Nov 30 2023 |
6803 |
448.73 |
| Nov 30 2023 |
8146 |
458.81 |
| Nov 30 2023 |
12197 |
458.81 |
| Nov 23 2023 |
6803 |
448.73 |
| Nov 23 2023 |
8146 |
458.81 |
| Nov 23 2023 |
12196 |
458.81 |
| Nov 16 2023 |
6805 |
448.73 |
| Nov 16 2023 |
8042 |
455.45 |
| Nov 16 2023 |
12018 |
455.45 |
| Nov 09 2023 |
6816 |
448.73 |
| Nov 09 2023 |
8038 |
455.45 |
| Nov 09 2023 |
12016 |
455.45 |
| Nov 02 2023 |
6813 |
448.73 |
| Nov 02 2023 |
8038 |
455.45 |
| Nov 02 2023 |
12016 |
455.45 |
| Oct 26 2023 |
6796 |
448.73 |
| Oct 26 2023 |
8071 |
455.45 |
| Oct 26 2023 |
11972 |
455.45 |
| Oct 19 2023 |
6813 |
448.73 |
| Oct 19 2023 |
8071 |
455.45 |
| Oct 19 2023 |
11920 |
455.45 |
| Oct 12 2023 |
6782 |
448.73 |
| Oct 12 2023 |
8084 |
455.45 |
| Oct 12 2023 |
11923 |
455.45 |
| Oct 05 2023 |
6699 |
448.73 |
| Oct 05 2023 |
8083 |
455.45 |
| Oct 05 2023 |
11761 |
455.45 |
| Sep 28 2023 |
6641 |
448.73 |
| Sep 28 2023 |
8087 |
455.45 |
| Sep 28 2023 |
11875 |
455.45 |
| Sep 21 2023 |
6644 |
448.73 |
| Sep 21 2023 |
8083 |
455.45 |
| Sep 21 2023 |
11862 |
455.45 |
| Sep 14 2023 |
7745 |
470.96 |
| Sep 14 2023 |
8104 |
455.45 |
| Sep 14 2023 |
11910 |
455.45 |
| Sep 07 2023 |
7851 |
470.96 |
| Sep 07 2023 |
8094 |
454.29 |
| Sep 07 2023 |
11773 |
451.56 |
| Aug 31 2023 |
7821 |
470.96 |
| Aug 31 2023 |
8172 |
454.29 |
| Aug 31 2023 |
11818 |
451.56 |
| Aug 24 2023 |
7878 |
470.96 |
| Aug 24 2023 |
8123 |
454.29 |
| Aug 24 2023 |
11702 |
451.56 |
| Aug 17 2023 |
7886 |
470.96 |
| Aug 17 2023 |
8150 |
454.29 |
| Aug 17 2023 |
11769 |
451.56 |
| Aug 10 2023 |
7869 |
470.96 |
| Aug 10 2023 |
8133 |
454.29 |
| Aug 10 2023 |
11786 |
451.56 |
| Aug 03 2023 |
7883 |
470.96 |
| Aug 03 2023 |
8093 |
454.29 |
| Aug 03 2023 |
11745 |
451.56 |
| Jul 27 2023 |
7881 |
470.96 |
| Jul 27 2023 |
7107 |
424.03 |
| Jul 27 2023 |
11246 |
441.52 |
| Jul 20 2023 |
7928 |
470.96 |
| Jul 20 2023 |
7838 |
443.95 |
| Jul 20 2023 |
11042 |
439.19 |
| Jul 13 2023 |
7948 |
470.96 |
| Jul 13 2023 |
7837 |
443.95 |
| Jul 13 2023 |
11046 |
439.19 |
| Jul 06 2023 |
8917 |
493.18 |
| Jul 06 2023 |
7857 |
443.95 |
| Jul 06 2023 |
11325 |
443.95 |
| Jun 29 2023 |
8914 |
493.18 |
| Jun 29 2023 |
7807 |
443.95 |
| Jun 29 2023 |
11310 |
443.95 |
| Jun 22 2023 |
8908 |
493.18 |
| Jun 22 2023 |
7795 |
443.95 |
| Jun 22 2023 |
11267 |
443.95 |
| Jun 15 2023 |
8678 |
493.18 |
| Jun 15 2023 |
7837 |
443.95 |
| Jun 15 2023 |
11303 |
443.95 |
| Jun 08 2023 |
8668 |
493.18 |
| Jun 08 2023 |
7842 |
443.95 |
| Jun 08 2023 |
11360 |
443.95 |
| Jun 01 2023 |
8717 |
493.18 |
| Jun 01 2023 |
7729 |
443.95 |
| Jun 01 2023 |
11383 |
443.95 |
| May 25 2023 |
8693 |
493.18 |
| May 25 2023 |
7667 |
443.95 |
| May 25 2023 |
11293 |
443.95 |
| May 18 2023 |
8745 |
493.18 |
| May 18 2023 |
7646 |
445.76 |
| May 18 2023 |
11326 |
445.76 |
| May 11 2023 |
8791 |
493.18 |
| May 11 2023 |
7626 |
445.76 |
| May 11 2023 |
11327 |
445.76 |
| May 04 2023 |
8693 |
493.18 |
| May 04 2023 |
7544 |
445.76 |
| May 04 2023 |
11164 |
445.76 |
| Apr 27 2023 |
8501 |
493.18 |
| Apr 27 2023 |
7512 |
445.76 |
| Apr 27 2023 |
11043 |
445.76 |
| Apr 20 2023 |
8399 |
492.36 |
| Apr 20 2023 |
7421 |
445.76 |
| Apr 20 2023 |
10976 |
445.76 |
| Apr 13 2023 |
8384 |
492.36 |
| Apr 13 2023 |
7388 |
445.76 |
| Apr 13 2023 |
10941 |
445.76 |
| Apr 06 2023 |
8145 |
492.36 |
| Apr 06 2023 |
7375 |
445.76 |
| Apr 06 2023 |
10862 |
445.76 |
| Mar 30 2023 |
7949 |
492.36 |
| Mar 30 2023 |
7353 |
445.76 |
| Mar 30 2023 |
10815 |
445.76 |
| Mar 23 2023 |
8006 |
492.36 |
| Mar 23 2023 |
7281 |
445.76 |
| Mar 23 2023 |
10764 |
445.76 |
| Mar 16 2023 |
7941 |
492.36 |
| Mar 16 2023 |
7266 |
445.76 |
| Mar 16 2023 |
10706 |
445.76 |
| Mar 09 2023 |
7880 |
492.36 |
| Mar 09 2023 |
7234 |
445.76 |
| Mar 09 2023 |
10595 |
445.76 |
| Mar 02 2023 |
7837 |
492.36 |
| Mar 02 2023 |
7193 |
445.76 |
| Mar 02 2023 |
10542 |
445.76 |
| Feb 23 2023 |
7898 |
492.36 |
| Feb 23 2023 |
7180 |
445.76 |
| Feb 23 2023 |
10545 |
445.76 |
| Feb 16 2023 |
7796 |
492.36 |
| Feb 16 2023 |
7120 |
445.76 |
| Feb 16 2023 |
10431 |
445.76 |
| Feb 09 2023 |
7692 |
492.36 |
| Feb 09 2023 |
7100 |
445.76 |
| Feb 09 2023 |
10417 |
445.76 |
| Feb 02 2023 |
7644 |
492.36 |
| Feb 02 2023 |
7059 |
445.76 |
| Feb 02 2023 |
10397 |
445.76 |
| Jan 26 2023 |
7549 |
492.36 |
| Jan 26 2023 |
7029 |
445.76 |
| Jan 26 2023 |
10371 |
445.76 |
| Jan 19 2023 |
7549 |
492.36 |
| Jan 19 2023 |
7009 |
445.76 |
| Jan 19 2023 |
10360 |
445.76 |
| Jan 12 2023 |
7549 |
492.36 |
| Jan 12 2023 |
7007 |
445.76 |
| Jan 12 2023 |
10358 |
445.76 |
| Jan 05 2023 |
7549 |
492.36 |
| Jan 05 2023 |
7007 |
445.76 |
| Jan 05 2023 |
10360 |
445.76 |
| Dec 29 2022 |
7549 |
492.36 |
| Dec 29 2022 |
7007 |
445.76 |
| Dec 29 2022 |
10360 |
445.76 |
| Dec 22 2022 |
7549 |
492.36 |
| Dec 22 2022 |
7007 |
445.76 |
| Dec 22 2022 |
10360 |
445.76 |
| Dec 15 2022 |
7551 |
492.36 |
| Dec 15 2022 |
7004 |
445.76 |
| Dec 15 2022 |
10340 |
445.76 |
| Dec 08 2022 |
7551 |
492.36 |
| Dec 08 2022 |
6999 |
445.76 |
| Dec 08 2022 |
10334 |
445.76 |
| Dec 01 2022 |
7551 |
492.36 |
| Dec 01 2022 |
6999 |
445.76 |
| Dec 01 2022 |
10334 |
445.76 |
| Nov 24 2022 |
7551 |
492.36 |
| Nov 24 2022 |
6999 |
445.76 |
| Nov 24 2022 |
10336 |
445.76 |
| Nov 17 2022 |
7528 |
492.36 |
| Nov 17 2022 |
6994 |
445.76 |
| Nov 17 2022 |
10319 |
445.76 |
| Nov 10 2022 |
7528 |
492.36 |
| Nov 10 2022 |
6994 |
445.76 |
| Nov 10 2022 |
10320 |
445.76 |
| Nov 03 2022 |
7519 |
492.36 |
| Nov 03 2022 |
6969 |
445.76 |
| Nov 03 2022 |
10295 |
445.76 |
| Oct 27 2022 |
7520 |
492.36 |
| Oct 27 2022 |
6952 |
445.76 |
| Oct 27 2022 |
10283 |
445.76 |
| Oct 20 2022 |
7550 |
492.36 |
| Oct 20 2022 |
6953 |
445.76 |
| Oct 20 2022 |
10294 |
445.76 |
| Oct 13 2022 |
7454 |
492.36 |
| Oct 13 2022 |
6953 |
445.76 |
| Oct 13 2022 |
10270 |
445.76 |
| Oct 06 2022 |
7400 |
492.36 |
| Oct 06 2022 |
6959 |
445.76 |
| Oct 06 2022 |
10274 |
445.76 |
| Sep 29 2022 |
7372 |
492.36 |
| Sep 29 2022 |
6978 |
445.76 |
| Sep 29 2022 |
10279 |
445.76 |
| Sep 22 2022 |
7328 |
492.36 |
| Sep 22 2022 |
6972 |
445.76 |
| Sep 22 2022 |
10269 |
445.76 |
| Sep 15 2022 |
7304 |
492.36 |
| Sep 15 2022 |
6969 |
445.76 |
| Sep 15 2022 |
10263 |
445.76 |
| Sep 08 2022 |
7377 |
492.36 |
| Sep 08 2022 |
6899 |
445.76 |
| Sep 08 2022 |
10231 |
445.76 |
| Sep 01 2022 |
7346 |
492.36 |
| Sep 01 2022 |
6497 |
434.66 |
| Sep 01 2022 |
10617 |
457.74 |
| Aug 25 2022 |
7342 |
492.36 |
| Aug 25 2022 |
3622 |
411.21 |
| Aug 25 2022 |
10301 |
451.78 |
| Aug 18 2022 |
7341 |
492.36 |
| Aug 18 2022 |
3637 |
411.21 |
| Aug 18 2022 |
10240 |
451.78 |
| Aug 11 2022 |
7340 |
492.36 |
| Aug 11 2022 |
3637 |
411.21 |
| Aug 11 2022 |
10163 |
451.78 |
| Aug 04 2022 |
7325 |
492.36 |
| Aug 04 2022 |
3627 |
411.21 |
| Aug 04 2022 |
10130 |
451.78 |
| Jul 28 2022 |
7269 |
492.36 |
| Jul 28 2022 |
3574 |
411.21 |
| Jul 28 2022 |
9992 |
451.78 |
| Jul 21 2022 |
7172 |
492.36 |
| Jul 21 2022 |
3558 |
411.21 |
| Jul 21 2022 |
9894 |
451.78 |
| Jul 14 2022 |
7173 |
492.36 |
| Jul 14 2022 |
3551 |
411.21 |
| Jul 14 2022 |
9874 |
451.78 |
| Jul 07 2022 |
7152 |
492.36 |
| Jul 07 2022 |
3534 |
411.21 |
| Jul 07 2022 |
9787 |
451.78 |
| Jun 30 2022 |
7130 |
492.36 |
| Jun 30 2022 |
3540 |
411.21 |
| Jun 30 2022 |
9764 |
451.78 |
| Jun 23 2022 |
7113 |
492.36 |
| Jun 23 2022 |
3551 |
411.21 |
| Jun 23 2022 |
9742 |
451.78 |
| Jun 16 2022 |
7038 |
492.36 |
| Jun 16 2022 |
5518 |
461.15 |
| Jun 16 2022 |
10549 |
481.96 |
| Jun 09 2022 |
6927 |
492.36 |
| Jun 09 2022 |
5504 |
461.15 |
| Jun 09 2022 |
10393 |
481.96 |
| Jun 02 2022 |
6850 |
492.36 |
| Jun 02 2022 |
9273 |
492.36 |
| May 26 2022 |
6820 |
492.36 |
| May 26 2022 |
9219 |
492.36 |
| May 19 2022 |
6768 |
492.36 |
| May 19 2022 |
9185 |
492.36 |
| May 12 2022 |
6750 |
492.36 |
| May 12 2022 |
9147 |
492.36 |
| May 05 2022 |
6573 |
492.36 |
| May 05 2022 |
8773 |
492.36 |
| Apr 28 2022 |
6659 |
492.36 |
| Apr 28 2022 |
8927 |
492.36 |
| Apr 21 2022 |
6279 |
492.36 |
| Apr 21 2022 |
8449 |
492.36 |
| Apr 14 2022 |
6241 |
492.36 |
| Apr 14 2022 |
8418 |
492.36 |
| Apr 07 2022 |
6174 |
492.36 |
| Apr 07 2022 |
8413 |
492.36 |
| Mar 31 2022 |
6173 |
492.36 |
| Mar 31 2022 |
8316 |
492.36 |
| Mar 24 2022 |
5981 |
492.36 |
| Mar 24 2022 |
8176 |
492.36 |
| Mar 17 2022 |
5971 |
492.36 |
| Mar 17 2022 |
8115 |
492.36 |
| Mar 10 2022 |
5961 |
492.36 |
| Mar 10 2022 |
8097 |
492.36 |
| Mar 03 2022 |
6077 |
492.36 |
| Mar 03 2022 |
8174 |
492.36 |
| Feb 24 2022 |
5920 |
492.36 |
| Feb 24 2022 |
8156 |
492.36 |
| Feb 17 2022 |
5596 |
492.36 |
| Feb 17 2022 |
7407 |
492.36 |
| Feb 10 2022 |
5671 |
492.36 |
| Feb 10 2022 |
7326 |
492.36 |
| Feb 03 2022 |
5786 |
492.36 |
| Feb 03 2022 |
7431 |
492.36 |
| Jan 27 2022 |
5826 |
492.36 |
| Jan 27 2022 |
7463 |
492.36 |
| Jan 20 2022 |
5872 |
492.36 |
| Jan 20 2022 |
7480 |
492.36 |
| Jan 13 2022 |
5872 |
492.36 |
| Jan 13 2022 |
7511 |
492.36 |
| Jan 06 2022 |
5872 |
492.36 |
| Jan 06 2022 |
7512 |
492.36 |
| Dec 30 2021 |
5878 |
492.36 |
| Dec 30 2021 |
7521 |
492.36 |
| Dec 23 2021 |
5878 |
492.36 |
| Dec 23 2021 |
7521 |
492.36 |
| Dec 16 2021 |
5878 |
492.36 |
| Dec 16 2021 |
7521 |
492.36 |
| Dec 09 2021 |
5878 |
492.36 |
| Dec 09 2021 |
7521 |
492.36 |
| Dec 02 2021 |
5878 |
492.36 |
| Dec 02 2021 |
7525 |
492.36 |
| Nov 25 2021 |
5878 |
492.36 |
| Nov 25 2021 |
7525 |
492.36 |
| Nov 18 2021 |
5878 |
492.36 |
| Nov 18 2021 |
7526 |
492.36 |
| Nov 11 2021 |
5879 |
492.36 |
| Nov 11 2021 |
7527 |
492.36 |
| Nov 04 2021 |
5876 |
492.36 |
| Nov 04 2021 |
7596 |
492.36 |
| Oct 28 2021 |
5876 |
492.36 |
| Oct 28 2021 |
7596 |
492.36 |
| Oct 21 2021 |
5877 |
492.36 |
| Oct 21 2021 |
7623 |
492.36 |
| Oct 14 2021 |
5883 |
492.36 |
| Oct 14 2021 |
7634 |
492.36 |
| Oct 07 2021 |
5900 |
492.36 |
| Oct 07 2021 |
7653 |
492.36 |
| Sep 30 2021 |
5919 |
492.36 |
| Sep 30 2021 |
7598 |
492.36 |
| Sep 23 2021 |
5969 |
492.36 |
| Sep 23 2021 |
7541 |
492.36 |
| Sep 16 2021 |
5875 |
491.54 |
| Sep 16 2021 |
7453 |
491.54 |
| Sep 09 2021 |
5949 |
491.54 |
| Sep 09 2021 |
7493 |
491.54 |
| Sep 02 2021 |
6083 |
491.54 |
| Sep 02 2021 |
7631 |
491.54 |
| Aug 26 2021 |
6203 |
491.54 |
| Aug 26 2021 |
7561 |
491.54 |
| Aug 19 2021 |
6328 |
491.54 |
| Aug 19 2021 |
7726 |
491.54 |
| Aug 12 2021 |
6369 |
491.54 |
| Aug 12 2021 |
7830 |
491.54 |
| Aug 05 2021 |
6511 |
491.54 |
| Aug 05 2021 |
7848 |
491.54 |
| Jul 29 2021 |
6688 |
491.54 |
| Jul 29 2021 |
7957 |
491.54 |
| Jul 22 2021 |
6673 |
491.54 |
| Jul 22 2021 |
7848 |
491.54 |
| Jul 15 2021 |
7000 |
491.54 |
| Jul 15 2021 |
7888 |
491.54 |
| Jul 08 2021 |
7018 |
491.54 |
| Jul 08 2021 |
7914 |
491.54 |
| Jul 01 2021 |
7087 |
491.54 |
| Jul 01 2021 |
7882 |
491.54 |
| Jun 24 2021 |
7111 |
491.54 |
| Jun 24 2021 |
7823 |
491.54 |
| Jun 17 2021 |
7064 |
491.54 |
| Jun 17 2021 |
7727 |
491.54 |
| Jun 10 2021 |
6979 |
491.54 |
| Jun 10 2021 |
7399 |
491.54 |
| Jun 03 2021 |
7167 |
491.54 |
| May 27 2021 |
6916 |
491.54 |
| May 27 2021 |
7196 |
491.54 |
| May 07 2021 |
17769 |
491.54 |
| Aug 17 2018 |
19849 |
592.02 |
| Aug 17 2018 |
26563 |
592.02 |
| Aug 10 2018 |
19818 |
592.02 |
| Aug 10 2018 |
26655 |
592.02 |
| Aug 03 2018 |
20016 |
592.02 |
| Aug 03 2018 |
26881 |
592.02 |
| Jul 27 2018 |
20050 |
592.02 |
| Jul 27 2018 |
26998 |
592.02 |
| Jul 20 2018 |
20264 |
592.02 |
| Jul 20 2018 |
27289 |
592.02 |
| Jul 13 2018 |
20027 |
592.02 |
| Jul 13 2018 |
27076 |
592.02 |
| Jul 06 2018 |
20122 |
592.02 |
| Jul 06 2018 |
26940 |
592.02 |
| Jun 29 2018 |
20038 |
592.02 |
| Jun 29 2018 |
26870 |
592.02 |
| Jun 22 2018 |
20427 |
592.02 |
| Jun 22 2018 |
27283 |
592.02 |
| Jun 15 2018 |
20260 |
592.02 |
| Jun 15 2018 |
27297 |
592.02 |
| Jun 08 2018 |
20490 |
592.02 |
| Jun 08 2018 |
27544 |
592.02 |
| Jun 01 2018 |
20670 |
592.02 |
| Jun 01 2018 |
27948 |
592.02 |
| May 25 2018 |
20682 |
592.02 |
| May 25 2018 |
28166 |
592.02 |
| May 18 2018 |
20684 |
592.02 |
| May 18 2018 |
28252 |
592.02 |
| May 11 2018 |
20564 |
592.02 |
| May 11 2018 |
28343 |
592.02 |
| May 04 2018 |
20811 |
592.02 |
| May 04 2018 |
28630 |
592.02 |
| Apr 27 2018 |
20897 |
592.02 |
| Apr 27 2018 |
28502 |
592.02 |
| Apr 20 2018 |
21089 |
592.02 |
| Apr 20 2018 |
28709 |
592.02 |
| Apr 13 2018 |
21054 |
592.02 |
| Apr 13 2018 |
28590 |
592.02 |
| Apr 06 2018 |
20923 |
592.02 |
| Apr 06 2018 |
28734 |
592.02 |
| Mar 30 2018 |
21085 |
592.02 |
| Mar 30 2018 |
29138 |
592.02 |
| Mar 23 2018 |
21097 |
592.02 |
| Mar 23 2018 |
29345 |
592.02 |
| Mar 16 2018 |
21128 |
592.02 |
| Mar 16 2018 |
29264 |
592.02 |
| Mar 09 2018 |
20923 |
592.02 |
| Mar 09 2018 |
29177 |
592.02 |
| Mar 02 2018 |
21190 |
592.02 |
| Mar 02 2018 |
29545 |
592.02 |
| Feb 23 2018 |
21424 |
592.02 |
| Feb 23 2018 |
29776 |
592.02 |
| Feb 16 2018 |
21353 |
592.02 |
| Feb 16 2018 |
29758 |
592.02 |
| Feb 09 2018 |
21384 |
592.02 |
| Feb 09 2018 |
29418 |
592.02 |
| Feb 02 2018 |
21320 |
592.02 |
| Feb 02 2018 |
29274 |
592.02 |
| Jan 26 2018 |
21351 |
592.02 |
| Jan 26 2018 |
29319 |
592.02 |
| Jan 19 2018 |
21366 |
592.02 |
| Jan 19 2018 |
29318 |
592.02 |
| Jan 12 2018 |
21356 |
592.02 |
| Jan 12 2018 |
29327 |
592.02 |
| Jan 05 2018 |
21395 |
592.02 |
| Jan 05 2018 |
29358 |
592.02 |
| Dec 29 2017 |
21396 |
592.02 |
| Dec 29 2017 |
29358 |
592.02 |
| Dec 22 2017 |
21398 |
592.02 |
| Dec 22 2017 |
29360 |
592.02 |
| Dec 15 2017 |
21382 |
592.02 |
| Dec 15 2017 |
29350 |
592.02 |
| Dec 08 2017 |
21382 |
592.02 |
| Dec 08 2017 |
29350 |
592.02 |
| Dec 01 2017 |
21382 |
592.02 |
| Dec 01 2017 |
29350 |
592.02 |
| Nov 24 2017 |
21382 |
592.02 |
| Nov 24 2017 |
29350 |
592.02 |
| Nov 17 2017 |
21382 |
592.02 |
| Nov 17 2017 |
29351 |
592.02 |
| Nov 10 2017 |
21382 |
592.02 |
| Nov 10 2017 |
29379 |
592.02 |
| Nov 03 2017 |
21383 |
592.02 |
| Nov 03 2017 |
29380 |
592.02 |
| Oct 27 2017 |
21383 |
592.02 |
| Oct 27 2017 |
29402 |
592.02 |
| Oct 20 2017 |
21410 |
592.02 |
| Oct 20 2017 |
29305 |
592.02 |
| Oct 13 2017 |
21410 |
592.02 |
| Oct 13 2017 |
29346 |
592.02 |
| Oct 06 2017 |
21391 |
592.02 |
| Oct 06 2017 |
29329 |
592.02 |
| Sep 29 2017 |
21413 |
592.02 |
| Sep 29 2017 |
29236 |
592.02 |
| Sep 22 2017 |
21389 |
592.02 |
| Sep 22 2017 |
29552 |
592.02 |
| Sep 15 2017 |
21473 |
592.02 |
| Sep 15 2017 |
5851 |
442.66 |
| Sep 15 2017 |
29592 |
592.02 |
| Sep 08 2017 |
21477 |
592.02 |
| Sep 08 2017 |
5677 |
442.66 |
| Sep 08 2017 |
29713 |
592.02 |
| Sep 01 2017 |
21770 |
592.02 |
| Sep 01 2017 |
5751 |
442.66 |
| Sep 01 2017 |
29842 |
592.02 |
| Aug 25 2017 |
5706 |
442.66 |
| Aug 25 2017 |
21802 |
592.02 |
| Aug 25 2017 |
30248 |
592.02 |
| Aug 18 2017 |
5915 |
442.66 |
| Aug 18 2017 |
21127 |
571.17 |
| Aug 18 2017 |
29377 |
571.17 |
| Aug 11 2017 |
21058 |
571.17 |
| Aug 11 2017 |
5858 |
442.66 |
| Aug 11 2017 |
29409 |
571.17 |
| Aug 04 2017 |
21234 |
571.17 |
| Aug 04 2017 |
5943 |
442.66 |
| Aug 04 2017 |
29686 |
571.17 |
| Jul 28 2017 |
5977 |
442.66 |
| Jul 28 2017 |
21305 |
571.17 |
| Jul 28 2017 |
29896 |
571.17 |
| Jul 21 2017 |
6004 |
442.66 |
| Jul 21 2017 |
21442 |
571.17 |
| Jul 21 2017 |
30073 |
571.17 |
| Jul 14 2017 |
6061 |
442.66 |
| Jul 14 2017 |
21561 |
571.17 |
| Jul 14 2017 |
30209 |
571.17 |
| Jul 07 2017 |
21593 |
571.17 |
| Jul 07 2017 |
6110 |
442.66 |
| Jul 07 2017 |
30319 |
571.17 |
| Jun 30 2017 |
21733 |
571.17 |
| Jun 30 2017 |
6091 |
442.66 |
| Jun 30 2017 |
30411 |
571.17 |
| Jun 23 2017 |
22854 |
571.17 |
| Jun 23 2017 |
6156 |
442.66 |
| Jun 23 2017 |
30596 |
571.17 |
| Jun 16 2017 |
22921 |
571.17 |
| Jun 16 2017 |
6093 |
442.66 |
| Jun 16 2017 |
30584 |
571.17 |
| Jun 09 2017 |
6113 |
442.66 |
| Jun 09 2017 |
20106 |
522.54 |
| Jun 09 2017 |
26414 |
522.54 |
| Jun 02 2017 |
6121 |
442.66 |
| Jun 02 2017 |
20170 |
522.54 |
| Jun 02 2017 |
26764 |
522.54 |
| May 26 2017 |
6071 |
442.66 |
| May 26 2017 |
20373 |
522.54 |
| May 26 2017 |
26904 |
522.54 |
| May 19 2017 |
6308 |
442.66 |
| May 19 2017 |
20428 |
522.54 |
| May 19 2017 |
27261 |
522.54 |
| May 12 2017 |
20583 |
522.54 |
| May 12 2017 |
6399 |
442.66 |
| May 12 2017 |
27368 |
522.54 |
| May 05 2017 |
6594 |
442.66 |
| May 05 2017 |
20553 |
522.54 |
| May 05 2017 |
27348 |
522.54 |
| Apr 28 2017 |
20254 |
522.54 |
| Apr 28 2017 |
6628 |
442.66 |
| Apr 28 2017 |
26995 |
522.54 |
| Apr 21 2017 |
20545 |
522.54 |
| Apr 21 2017 |
6725 |
442.66 |
| Apr 21 2017 |
27279 |
522.54 |
| Apr 14 2017 |
6876 |
442.66 |
| Apr 14 2017 |
20553 |
522.54 |
| Apr 14 2017 |
27283 |
522.54 |
| Apr 07 2017 |
20698 |
522.54 |
| Apr 07 2017 |
6881 |
442.66 |
| Apr 07 2017 |
26963 |
522.54 |
| Mar 31 2017 |
7120 |
442.66 |
| Mar 31 2017 |
21044 |
522.54 |
| Mar 31 2017 |
27143 |
522.54 |
| Mar 24 2017 |
6961 |
442.66 |
| Mar 24 2017 |
20777 |
522.54 |
| Mar 24 2017 |
26675 |
522.54 |
| Mar 17 2017 |
7064 |
442.66 |
| Mar 17 2017 |
20872 |
522.54 |
| Mar 17 2017 |
26880 |
522.54 |
| Mar 10 2017 |
20997 |
522.54 |
| Mar 10 2017 |
6975 |
442.66 |
| Mar 10 2017 |
26906 |
522.54 |
| Mar 03 2017 |
20894 |
522.54 |
| Mar 03 2017 |
6990 |
442.66 |
| Mar 03 2017 |
26750 |
522.54 |
| Feb 24 2017 |
7082 |
442.66 |
| Feb 24 2017 |
20759 |
522.54 |
| Feb 24 2017 |
26777 |
522.54 |
| Feb 17 2017 |
6994 |
442.66 |
| Feb 17 2017 |
20500 |
522.54 |
| Feb 17 2017 |
26724 |
522.54 |
| Feb 10 2017 |
20522 |
522.54 |
| Feb 10 2017 |
7071 |
442.66 |
| Feb 10 2017 |
26829 |
522.54 |
| Feb 03 2017 |
20528 |
522.54 |
| Feb 03 2017 |
7039 |
442.66 |
| Feb 03 2017 |
26772 |
522.54 |
| Jan 27 2017 |
7027 |
442.66 |
| Jan 27 2017 |
20559 |
522.54 |
| Jan 27 2017 |
26777 |
522.54 |
| Jan 20 2017 |
7040 |
442.66 |
| Jan 20 2017 |
20541 |
522.54 |
| Jan 20 2017 |
26744 |
522.54 |
| Jan 13 2017 |
7040 |
442.66 |
| Jan 13 2017 |
20552 |
522.54 |
| Jan 13 2017 |
26712 |
522.54 |
| Jan 06 2017 |
20557 |
522.54 |
| Jan 06 2017 |
7040 |
442.66 |
| Jan 06 2017 |
26714 |
522.54 |
| Dec 30 2016 |
20568 |
522.54 |
| Dec 30 2016 |
7038 |
442.66 |
| Dec 30 2016 |
26725 |
522.54 |
| Dec 23 2016 |
20568 |
522.54 |
| Dec 23 2016 |
7038 |
442.66 |
| Dec 23 2016 |
26725 |
522.54 |
| Dec 16 2016 |
7038 |
442.66 |
| Dec 16 2016 |
20558 |
522.54 |
| Dec 16 2016 |
26720 |
522.54 |
| Dec 09 2016 |
7042 |
442.66 |
| Dec 09 2016 |
20558 |
522.54 |
| Dec 09 2016 |
26718 |
522.54 |
| Dec 02 2016 |
20558 |
522.54 |
| Dec 02 2016 |
7042 |
442.66 |
| Dec 02 2016 |
26719 |
522.54 |
| Nov 25 2016 |
7031 |
442.66 |
| Nov 25 2016 |
20554 |
522.54 |
| Nov 25 2016 |
26716 |
522.54 |
| Nov 18 2016 |
7031 |
442.66 |
| Nov 18 2016 |
20554 |
522.54 |
| Nov 18 2016 |
26716 |
522.54 |
| Nov 11 2016 |
20554 |
522.54 |
| Nov 11 2016 |
7031 |
442.66 |
| Nov 11 2016 |
26687 |
522.54 |
| Nov 04 2016 |
7031 |
442.66 |
| Nov 04 2016 |
20554 |
522.54 |
| Nov 04 2016 |
26687 |
522.54 |
| Oct 28 2016 |
7019 |
442.66 |
| Oct 28 2016 |
20555 |
522.54 |
| Oct 28 2016 |
26700 |
522.54 |
| Oct 21 2016 |
7019 |
442.66 |
| Oct 21 2016 |
20554 |
522.54 |
| Oct 21 2016 |
26718 |
522.54 |
| Oct 14 2016 |
20475 |
522.54 |
| Oct 14 2016 |
7042 |
442.66 |
| Oct 14 2016 |
26680 |
522.54 |
| Oct 07 2016 |
20502 |
522.54 |
| Oct 07 2016 |
7041 |
442.66 |
| Oct 07 2016 |
26713 |
522.54 |
| Sep 30 2016 |
7080 |
442.66 |
| Sep 30 2016 |
20562 |
522.54 |
| Sep 30 2016 |
26752 |
522.54 |
| Sep 23 2016 |
7049 |
442.66 |
| Sep 23 2016 |
20608 |
522.54 |
| Sep 23 2016 |
26568 |
522.54 |
| Sep 16 2016 |
20721 |
522.54 |
| Sep 16 2016 |
26596 |
522.54 |
| Sep 09 2016 |
20808 |
522.54 |
| Sep 09 2016 |
26684 |
522.54 |
| Sep 02 2016 |
20983 |
522.54 |
| Sep 02 2016 |
26837 |
522.54 |
| Aug 26 2016 |
21037 |
522.54 |
| Aug 26 2016 |
26660 |
522.54 |
| Aug 19 2016 |
19038 |
498.23 |
| Aug 19 2016 |
23875 |
498.23 |
| Aug 12 2016 |
19292 |
498.23 |
| Aug 12 2016 |
25899 |
498.23 |
| Aug 05 2016 |
19186 |
498.23 |
| Aug 05 2016 |
26027 |
498.23 |
| Jul 29 2016 |
19223 |
498.23 |
| Jul 29 2016 |
26216 |
498.23 |
| Jul 22 2016 |
19449 |
498.23 |
| Jul 22 2016 |
26443 |
498.23 |
| Jun 08 2016 |
22976 |
536.25 |
| Jun 08 2016 |
32598 |
536.25 |
| Jun 01 2016 |
22681 |
531.6 |
| Jun 01 2016 |
32365 |
531.6 |
| May 25 2016 |
22561 |
531.6 |
| May 25 2016 |
32176 |
531.6 |
| May 18 2016 |
22747 |
531.6 |
| May 18 2016 |
32451 |
531.6 |
| May 11 2016 |
22647 |
531.6 |
| May 11 2016 |
32463 |
531.6 |
| May 04 2016 |
22509 |
531.6 |
| May 04 2016 |
32326 |
531.6 |
| Apr 27 2016 |
22950 |
531.6 |
| Apr 27 2016 |
32800 |
531.6 |
| Apr 20 2016 |
22959 |
531.6 |
| Apr 20 2016 |
32728 |
531.6 |
| Apr 13 2016 |
22777 |
531.6 |
| Apr 13 2016 |
32651 |
531.6 |
| Apr 06 2016 |
22936 |
531.6 |
| Apr 06 2016 |
33049 |
531.6 |
| Mar 30 2016 |
22814 |
531.6 |
| Mar 30 2016 |
32860 |
531.6 |
| Mar 23 2016 |
22741 |
531.6 |
| Mar 23 2016 |
32933 |
531.6 |
| Mar 16 2016 |
22722 |
531.6 |
| Mar 16 2016 |
32988 |
531.6 |
| Mar 09 2016 |
22599 |
531.6 |
| Mar 09 2016 |
33022 |
531.6 |
| Mar 02 2016 |
22546 |
531.6 |
| Mar 02 2016 |
32687 |
531.6 |
| Feb 24 2016 |
22448 |
531.6 |
| Feb 24 2016 |
32499 |
531.6 |
| Feb 17 2016 |
22561 |
531.6 |
| Feb 17 2016 |
32805 |
531.6 |
| Feb 10 2016 |
22477 |
531.6 |
| Feb 10 2016 |
32667 |
531.6 |
| Feb 03 2016 |
22462 |
531.6 |
| Feb 03 2016 |
32642 |
531.6 |
| Jan 27 2016 |
22367 |
531.6 |
| Jan 27 2016 |
32567 |
531.6 |
| Jan 20 2016 |
22419 |
531.6 |
| Jan 20 2016 |
32564 |
531.6 |
| Jan 13 2016 |
22471 |
531.6 |
| Jan 13 2016 |
32621 |
531.6 |
| Jan 06 2016 |
22493 |
531.6 |
| Jan 06 2016 |
32641 |
531.6 |
| Dec 30 2015 |
22476 |
531.6 |
| Dec 30 2015 |
32621 |
531.6 |
| Dec 23 2015 |
22475 |
531.6 |
| Dec 23 2015 |
32618 |
531.6 |
| Dec 16 2015 |
22475 |
531.6 |
| Dec 16 2015 |
32619 |
531.6 |
| Dec 09 2015 |
22486 |
531.6 |
| Dec 09 2015 |
32625 |
531.6 |
| Dec 02 2015 |
22488 |
531.6 |
| Dec 02 2015 |
32627 |
531.6 |
| Nov 25 2015 |
22489 |
531.6 |
| Nov 25 2015 |
32629 |
531.6 |
| Nov 18 2015 |
22489 |
531.6 |
| Nov 18 2015 |
32628 |
531.6 |
| Nov 11 2015 |
22489 |
531.6 |
| Nov 11 2015 |
32609 |
531.6 |
| Nov 04 2015 |
22489 |
531.6 |
| Nov 04 2015 |
32609 |
531.6 |
| Oct 28 2015 |
22450 |
531.6 |
| Oct 28 2015 |
32557 |
531.6 |
| Oct 21 2015 |
22478 |
531.6 |
| Oct 21 2015 |
32526 |
531.6 |
| Oct 14 2015 |
22433 |
531.6 |
| Oct 14 2015 |
32466 |
531.6 |
| Oct 07 2015 |
22356 |
531.6 |
| Oct 07 2015 |
32467 |
531.6 |
| Sep 30 2015 |
22353 |
531.6 |
| Sep 30 2015 |
32488 |
531.6 |
| Sep 23 2015 |
22324 |
531.6 |
| Sep 23 2015 |
32499 |
531.6 |
| Sep 16 2015 |
22289 |
531.6 |
| Sep 16 2015 |
32322 |
531.6 |
| Sep 09 2015 |
22242 |
531.6 |
| Sep 09 2015 |
32255 |
531.6 |
| Sep 02 2015 |
22013 |
531.6 |
| Sep 02 2015 |
32197 |
531.6 |
| Aug 26 2015 |
22253 |
531.6 |
| Aug 26 2015 |
32387 |
531.6 |
| Aug 19 2015 |
22335 |
531.6 |
| Aug 19 2015 |
32670 |
531.6 |
| Aug 12 2015 |
22488 |
531.6 |
| Aug 12 2015 |
32841 |
531.6 |
| Aug 05 2015 |
22403 |
531.6 |
| Aug 05 2015 |
32783 |
531.6 |
| Jul 29 2015 |
22624 |
531.6 |
| Jul 29 2015 |
32999 |
531.6 |
| Jul 22 2015 |
22530 |
531.6 |
| Jul 22 2015 |
33080 |
531.6 |
| Jul 15 2015 |
22608 |
531.6 |
| Jul 15 2015 |
33270 |
531.6 |
| Jul 08 2015 |
22664 |
531.6 |
| Jul 08 2015 |
33413 |
531.6 |
| Jul 01 2015 |
22817 |
531.6 |
| Jul 01 2015 |
33567 |
531.6 |
| Jun 24 2015 |
22869 |
531.6 |
| Jun 24 2015 |
33672 |
531.6 |
| Jun 17 2015 |
22959 |
531.6 |
| Jun 17 2015 |
33657 |
531.6 |
| Jun 10 2015 |
22622 |
526.95 |
| Jun 10 2015 |
33272 |
526.95 |
