| Jul 14 2017 |
22026 |
583.72 |
| Jul 14 2017 |
30862 |
583.72 |
| Jul 07 2017 |
22045 |
583.72 |
| Jul 07 2017 |
30975 |
583.72 |
| Jun 30 2017 |
22193 |
583.72 |
| Jun 30 2017 |
31077 |
583.72 |
| Jun 23 2017 |
23295 |
583.72 |
| Jun 23 2017 |
31255 |
583.72 |
| Jun 16 2017 |
23365 |
583.72 |
| Jun 16 2017 |
31249 |
583.72 |
| Jun 09 2017 |
23451 |
583.72 |
| Jun 09 2017 |
31163 |
583.72 |
| Jun 02 2017 |
23815 |
604.92 |
| Jun 02 2017 |
23510 |
583.72 |
| Jun 02 2017 |
32059 |
594.32 |
| May 26 2017 |
23744 |
583.72 |
| May 26 2017 |
23891 |
604.92 |
| May 26 2017 |
32229 |
594.32 |
| May 19 2017 |
23784 |
583.72 |
| May 19 2017 |
24568 |
604.92 |
| May 19 2017 |
32681 |
594.32 |
| May 12 2017 |
24704 |
604.92 |
| May 12 2017 |
23918 |
583.72 |
| May 12 2017 |
32804 |
594.32 |
| May 05 2017 |
23705 |
580.69 |
| May 05 2017 |
24650 |
604.92 |
| May 05 2017 |
32479 |
588.76 |
| Apr 28 2017 |
23403 |
580.69 |
| Apr 28 2017 |
24334 |
604.92 |
| Apr 28 2017 |
32062 |
588.76 |
| Apr 21 2017 |
23726 |
580.69 |
| Apr 21 2017 |
24722 |
604.92 |
| Apr 21 2017 |
32453 |
588.76 |
| Apr 14 2017 |
25022 |
604.92 |
| Apr 14 2017 |
23708 |
580.69 |
| Apr 14 2017 |
32420 |
588.76 |
| Apr 07 2017 |
23906 |
580.69 |
| Apr 07 2017 |
24810 |
604.92 |
| Apr 07 2017 |
32123 |
588.76 |
| Mar 31 2017 |
24262 |
580.69 |
| Mar 31 2017 |
24827 |
604.92 |
| Mar 31 2017 |
32298 |
588.76 |
| Mar 24 2017 |
24334 |
604.92 |
| Mar 24 2017 |
23953 |
580.69 |
| Mar 24 2017 |
31758 |
588.76 |
| Mar 17 2017 |
24077 |
580.69 |
| Mar 17 2017 |
24702 |
604.92 |
| Mar 17 2017 |
31968 |
588.76 |
| Mar 10 2017 |
24208 |
580.69 |
| Mar 10 2017 |
24689 |
604.92 |
| Mar 10 2017 |
31967 |
588.76 |
| Mar 03 2017 |
24032 |
580.69 |
| Mar 03 2017 |
24403 |
604.92 |
| Mar 03 2017 |
31725 |
588.76 |
| Feb 24 2017 |
23895 |
580.69 |
| Feb 24 2017 |
24630 |
604.92 |
| Feb 24 2017 |
31752 |
588.76 |
| Feb 17 2017 |
23593 |
580.69 |
| Feb 17 2017 |
24535 |
604.92 |
| Feb 17 2017 |
31682 |
588.76 |
| Feb 10 2017 |
23637 |
580.69 |
| Feb 10 2017 |
24847 |
604.92 |
| Feb 10 2017 |
31822 |
588.76 |
| Feb 03 2017 |
24789 |
604.92 |
| Feb 03 2017 |
23649 |
580.69 |
| Feb 03 2017 |
31753 |
588.76 |
| Jan 27 2017 |
23685 |
580.69 |
| Jan 27 2017 |
24781 |
604.92 |
| Jan 27 2017 |
31757 |
588.76 |
| Jan 20 2017 |
23674 |
580.69 |
| Jan 20 2017 |
24733 |
604.92 |
| Jan 20 2017 |
31728 |
588.76 |
| Jan 13 2017 |
24704 |
604.92 |
| Jan 13 2017 |
23693 |
580.69 |
| Jan 13 2017 |
31714 |
588.76 |
| Jan 06 2017 |
24704 |
604.92 |
| Jan 06 2017 |
23704 |
580.69 |
| Jan 06 2017 |
31724 |
588.76 |
| Dec 30 2016 |
23715 |
580.69 |
| Dec 30 2016 |
24705 |
604.92 |
| Dec 30 2016 |
31734 |
588.76 |
| Dec 23 2016 |
24705 |
604.92 |
| Dec 23 2016 |
23715 |
580.69 |
| Dec 23 2016 |
31734 |
588.76 |
| Dec 16 2016 |
24705 |
604.92 |
| Dec 16 2016 |
23698 |
580.69 |
| Dec 16 2016 |
31725 |
588.76 |
| Dec 09 2016 |
23694 |
580.69 |
| Dec 09 2016 |
24696 |
604.92 |
| Dec 09 2016 |
31723 |
588.76 |
| Dec 02 2016 |
23694 |
580.69 |
| Dec 02 2016 |
24696 |
604.92 |
| Dec 02 2016 |
31724 |
588.76 |
| Nov 25 2016 |
24696 |
604.92 |
| Nov 25 2016 |
23690 |
580.69 |
| Nov 25 2016 |
31721 |
588.76 |
| Nov 18 2016 |
23690 |
580.69 |
| Nov 18 2016 |
24696 |
604.92 |
| Nov 18 2016 |
31721 |
588.76 |
| Nov 11 2016 |
23690 |
580.69 |
| Nov 11 2016 |
24640 |
604.92 |
| Nov 11 2016 |
31685 |
588.76 |
| Nov 04 2016 |
23690 |
580.69 |
| Nov 04 2016 |
24640 |
604.92 |
| Nov 04 2016 |
31685 |
588.76 |
| Oct 28 2016 |
24649 |
604.92 |
| Oct 28 2016 |
23691 |
580.69 |
| Oct 28 2016 |
31694 |
588.76 |
| Oct 21 2016 |
23689 |
580.69 |
| Oct 21 2016 |
24680 |
604.92 |
| Oct 21 2016 |
31714 |
588.76 |
| Oct 14 2016 |
23590 |
580.69 |
| Oct 14 2016 |
24703 |
604.92 |
| Oct 14 2016 |
31663 |
588.76 |
| Oct 07 2016 |
24751 |
604.92 |
| Oct 07 2016 |
23623 |
580.69 |
| Oct 07 2016 |
31717 |
588.76 |
| Sep 30 2016 |
23689 |
580.69 |
| Sep 30 2016 |
24772 |
604.92 |
| Sep 30 2016 |
31764 |
588.76 |
| Sep 23 2016 |
23791 |
580.69 |
| Sep 23 2016 |
24438 |
604.92 |
| Sep 23 2016 |
31569 |
588.76 |
| Sep 16 2016 |
23908 |
580.69 |
| Sep 16 2016 |
24323 |
604.92 |
| Sep 16 2016 |
31590 |
588.76 |
| Sep 09 2016 |
24030 |
580.69 |
| Sep 09 2016 |
24454 |
604.92 |
| Sep 09 2016 |
31721 |
588.76 |
| Sep 02 2016 |
24199 |
580.69 |
| Sep 02 2016 |
24501 |
604.92 |
| Sep 02 2016 |
31872 |
588.76 |
| Aug 26 2016 |
24263 |
580.69 |
| Aug 26 2016 |
24313 |
604.92 |
| Aug 26 2016 |
31674 |
588.76 |
| Aug 19 2016 |
24329 |
604.92 |
| Aug 19 2016 |
24299 |
580.69 |
| Aug 19 2016 |
31668 |
588.76 |
| Aug 12 2016 |
24527 |
577.65 |
| Aug 12 2016 |
24398 |
604.92 |
| Aug 12 2016 |
34394 |
591.28 |
| Aug 05 2016 |
24339 |
577.65 |
| Aug 05 2016 |
24452 |
604.92 |
| Aug 05 2016 |
34530 |
591.28 |
| Jul 29 2016 |
24345 |
604.92 |
| Jul 29 2016 |
24568 |
581.46 |
| Jul 29 2016 |
34717 |
589.28 |
| Jul 22 2016 |
24482 |
604.92 |
| Jul 22 2016 |
24812 |
581.46 |
| Jul 22 2016 |
34956 |
589.28 |
| Jun 22 2016 |
24866 |
604.92 |
| Jun 22 2016 |
24975 |
577.65 |
| Jun 22 2016 |
36143 |
591.28 |
| Jun 15 2016 |
25224 |
604.92 |
| Jun 15 2016 |
25039 |
577.65 |
| Jun 15 2016 |
36590 |
591.28 |
| Jun 08 2016 |
25226 |
577.65 |
| Jun 08 2016 |
25353 |
604.92 |
| Jun 08 2016 |
36785 |
591.28 |
| Jun 01 2016 |
25288 |
577.65 |
| Jun 01 2016 |
22801 |
546.11 |
| Jun 01 2016 |
35237 |
561.88 |
| May 25 2016 |
25143 |
577.65 |
| May 25 2016 |
22740 |
546.11 |
| May 25 2016 |
35018 |
561.88 |
| May 18 2016 |
25376 |
577.65 |
| May 18 2016 |
22835 |
546.11 |
| May 18 2016 |
35323 |
561.88 |
| May 11 2016 |
22895 |
546.11 |
| May 11 2016 |
25277 |
577.65 |
| May 11 2016 |
35356 |
561.88 |
| May 04 2016 |
22753 |
546.11 |
| May 04 2016 |
33778 |
546.11 |
| Apr 27 2016 |
23044 |
546.11 |
| Apr 27 2016 |
34311 |
546.11 |
| Apr 20 2016 |
22846 |
546.11 |
| Apr 20 2016 |
34228 |
546.11 |
| Apr 13 2016 |
23417 |
546.11 |
| Apr 13 2016 |
34197 |
546.11 |
| Apr 06 2016 |
24004 |
546.11 |
| Apr 06 2016 |
34627 |
546.11 |
| Mar 30 2016 |
23807 |
546.11 |
| Mar 30 2016 |
34438 |
546.11 |
| Mar 23 2016 |
24138 |
546.11 |
| Mar 23 2016 |
34498 |
546.11 |
| Mar 16 2016 |
24358 |
546.11 |
| Mar 16 2016 |
34579 |
546.11 |
| Mar 09 2016 |
24469 |
546.11 |
| Mar 09 2016 |
34632 |
546.11 |
| Mar 02 2016 |
24037 |
546.11 |
| Mar 02 2016 |
34231 |
546.11 |
| Feb 24 2016 |
23957 |
546.11 |
| Feb 24 2016 |
34039 |
546.11 |
| Feb 17 2016 |
24252 |
546.11 |
| Feb 17 2016 |
34374 |
546.11 |
| Feb 10 2016 |
24062 |
546.11 |
| Feb 10 2016 |
34190 |
546.11 |
| Feb 03 2016 |
24015 |
546.11 |
| Feb 03 2016 |
34155 |
546.11 |
| Jan 27 2016 |
24053 |
546.11 |
| Jan 27 2016 |
34074 |
546.11 |
| Jan 20 2016 |
24051 |
546.11 |
| Jan 20 2016 |
34086 |
546.11 |
| Jan 13 2016 |
24083 |
546.11 |
| Jan 13 2016 |
34146 |
546.11 |
| Jan 06 2016 |
24083 |
546.11 |
| Jan 06 2016 |
34158 |
546.11 |
| Dec 30 2015 |
24083 |
546.11 |
| Dec 30 2015 |
34135 |
546.11 |
| Dec 23 2015 |
24076 |
546.11 |
| Dec 23 2015 |
34130 |
546.11 |
| Dec 16 2015 |
24077 |
546.11 |
| Dec 16 2015 |
34131 |
546.11 |
| Dec 09 2015 |
24078 |
546.11 |
| Dec 09 2015 |
34137 |
546.11 |
| Dec 02 2015 |
24079 |
546.11 |
| Dec 02 2015 |
34139 |
546.11 |
| Nov 25 2015 |
24079 |
546.11 |
| Nov 25 2015 |
34141 |
546.11 |
| Nov 18 2015 |
24078 |
546.11 |
| Nov 18 2015 |
34140 |
546.11 |
| Nov 11 2015 |
24043 |
546.11 |
| Nov 11 2015 |
34118 |
546.11 |
| Nov 04 2015 |
24043 |
546.11 |
| Nov 04 2015 |
34118 |
546.11 |
| Oct 28 2015 |
24046 |
546.11 |
| Oct 28 2015 |
34067 |
546.11 |
| Oct 21 2015 |
23957 |
546.11 |
| Oct 21 2015 |
34039 |
546.11 |
| Oct 14 2015 |
23940 |
546.11 |
| Oct 14 2015 |
33965 |
546.11 |
| Oct 07 2015 |
23984 |
546.11 |
| Oct 07 2015 |
33962 |
546.11 |
| Sep 30 2015 |
24004 |
546.11 |
| Sep 30 2015 |
33986 |
546.11 |
| Sep 23 2015 |
24119 |
546.11 |
| Sep 23 2015 |
33998 |
546.11 |
| Sep 16 2015 |
23874 |
546.11 |
| Sep 16 2015 |
33820 |
546.11 |
| Sep 09 2015 |
23820 |
546.11 |
| Sep 09 2015 |
33756 |
546.11 |
| Sep 02 2015 |
23950 |
546.11 |
| Sep 02 2015 |
33718 |
546.11 |
| Aug 26 2015 |
24146 |
546.11 |
| Aug 26 2015 |
33911 |
546.11 |
| Aug 19 2015 |
24383 |
546.11 |
| Aug 19 2015 |
34195 |
546.11 |
| Aug 12 2015 |
24360 |
546.11 |
| Aug 12 2015 |
34345 |
546.11 |
| Aug 05 2015 |
24436 |
546.11 |
| Aug 05 2015 |
34288 |
546.11 |
| Jul 29 2015 |
24396 |
546.11 |
| Jul 29 2015 |
34512 |
546.11 |
| Jul 22 2015 |
24360 |
546.11 |
| Jul 22 2015 |
34592 |
546.11 |
| Jul 15 2015 |
24689 |
546.11 |
| Jul 15 2015 |
34798 |
546.11 |
| Jul 08 2015 |
24781 |
546.11 |
| Jul 08 2015 |
34959 |
546.11 |
| Jul 01 2015 |
24931 |
546.11 |
| Jul 01 2015 |
35112 |
546.11 |
| Jun 24 2015 |
24975 |
546.11 |
| Jun 24 2015 |
35221 |
546.11 |
| Jun 17 2015 |
24786 |
546.11 |
| Jun 17 2015 |
35184 |
546.11 |
| Jun 10 2015 |
25067 |
546.11 |
| Jun 10 2015 |
35347 |
546.11 |
