| May 10 2024 |
4249 |
420.9 |
| May 10 2024 |
5434 |
420.9 |
| May 08 2024 |
4280 |
420.9 |
| May 08 2024 |
5508 |
420.9 |
| May 01 2024 |
4353 |
420.9 |
| May 01 2024 |
5950 |
420.9 |
| Apr 24 2024 |
5453 |
420.9 |
| Apr 24 2024 |
7770 |
420.9 |
| Apr 17 2024 |
5489 |
420.9 |
| Apr 17 2024 |
7790 |
420.9 |
| Apr 10 2024 |
5511 |
420.9 |
| Apr 10 2024 |
7807 |
420.9 |
| Apr 03 2024 |
5404 |
420.9 |
| Apr 03 2024 |
7700 |
420.9 |
| Mar 27 2024 |
5466 |
420.9 |
| Mar 27 2024 |
7814 |
420.9 |
| Mar 21 2024 |
5472 |
420.9 |
| Mar 21 2024 |
7773 |
420.9 |
| Mar 14 2024 |
5469 |
420.9 |
| Mar 14 2024 |
7837 |
420.9 |
| Mar 07 2024 |
5480 |
420.9 |
| Mar 07 2024 |
7858 |
420.9 |
| Feb 29 2024 |
5485 |
420.9 |
| Feb 29 2024 |
7842 |
420.9 |
| Feb 22 2024 |
5495 |
420.9 |
| Feb 22 2024 |
7866 |
420.9 |
| Feb 15 2024 |
5356 |
420.9 |
| Feb 15 2024 |
7789 |
420.9 |
| Feb 08 2024 |
5434 |
420.9 |
| Feb 08 2024 |
7846 |
420.9 |
| Feb 01 2024 |
5384 |
420.9 |
| Feb 01 2024 |
7787 |
420.9 |
| Jan 25 2024 |
5339 |
420.9 |
| Jan 25 2024 |
7714 |
420.9 |
| Jan 18 2024 |
5339 |
420.9 |
| Jan 18 2024 |
7716 |
420.9 |
| Jan 11 2024 |
5339 |
420.9 |
| Jan 11 2024 |
7708 |
420.9 |
| Jan 04 2024 |
5339 |
420.9 |
| Jan 04 2024 |
7499 |
420.9 |
| Dec 28 2023 |
5339 |
420.9 |
| Dec 28 2023 |
7481 |
420.9 |
| Dec 21 2023 |
5339 |
420.9 |
| Dec 21 2023 |
7481 |
420.9 |
| Dec 14 2023 |
5339 |
420.9 |
| Dec 14 2023 |
7454 |
420.9 |
| Dec 07 2023 |
5339 |
420.9 |
| Dec 07 2023 |
7454 |
420.9 |
| Nov 30 2023 |
5343 |
420.9 |
| Nov 30 2023 |
7456 |
420.9 |
| Nov 23 2023 |
5343 |
420.9 |
| Nov 23 2023 |
7438 |
420.9 |
| Nov 16 2023 |
5345 |
420.9 |
| Nov 16 2023 |
7377 |
420.9 |
| Nov 09 2023 |
5365 |
420.9 |
| Nov 09 2023 |
7323 |
420.9 |
| Nov 02 2023 |
5363 |
420.9 |
| Nov 02 2023 |
7321 |
420.9 |
| Oct 26 2023 |
5356 |
420.9 |
| Oct 26 2023 |
7305 |
420.9 |
| Oct 19 2023 |
5369 |
420.9 |
| Oct 19 2023 |
7269 |
420.9 |
| Oct 12 2023 |
5345 |
420.9 |
| Oct 12 2023 |
7226 |
420.9 |
| Oct 05 2023 |
5276 |
420.9 |
| Oct 05 2023 |
6982 |
420.9 |
| Sep 28 2023 |
5249 |
420.9 |
| Sep 28 2023 |
6919 |
420.9 |
| Sep 21 2023 |
5246 |
420.9 |
| Sep 21 2023 |
6846 |
420.9 |
| Sep 14 2023 |
5278 |
420.9 |
| Sep 14 2023 |
6931 |
420.9 |
| Sep 07 2023 |
5332 |
420.9 |
| Sep 07 2023 |
7039 |
420.9 |
| Aug 31 2023 |
5301 |
420.9 |
| Aug 31 2023 |
7047 |
420.9 |
| Aug 24 2023 |
5336 |
420.9 |
| Aug 24 2023 |
6904 |
420.9 |
| Aug 17 2023 |
5339 |
420.9 |
| Aug 17 2023 |
6980 |
420.9 |
| Aug 10 2023 |
5334 |
420.9 |
| Aug 10 2023 |
7014 |
420.9 |
| Aug 03 2023 |
5349 |
420.9 |
| Aug 03 2023 |
7016 |
420.9 |
| Jul 27 2023 |
5358 |
420.9 |
| Jul 27 2023 |
7030 |
420.9 |
| Jul 20 2023 |
5411 |
420.9 |
| Jul 20 2023 |
6696 |
420.9 |
| Jul 13 2023 |
5445 |
420.9 |
| Jul 13 2023 |
6695 |
420.9 |
| Jul 06 2023 |
5459 |
420.9 |
| Jul 06 2023 |
6668 |
420.9 |
| Jun 29 2023 |
5455 |
420.9 |
| Jun 29 2023 |
6681 |
420.9 |
| Jun 22 2023 |
5440 |
420.9 |
| Jun 22 2023 |
6687 |
420.9 |
| Jun 15 2023 |
5303 |
420.9 |
| Jun 15 2023 |
6669 |
420.9 |
| Jun 08 2023 |
5286 |
420.9 |
| Jun 08 2023 |
6677 |
420.9 |
| Jun 01 2023 |
5297 |
420.9 |
| Jun 01 2023 |
6698 |
420.9 |
| May 25 2023 |
5294 |
420.9 |
| May 25 2023 |
6481 |
420.9 |
| May 18 2023 |
5309 |
420.9 |
| May 18 2023 |
6475 |
420.9 |
| Jun 01 2016 |
8011 |
396.43 |
| Jun 01 2016 |
13246 |
396.43 |
| May 25 2016 |
8045 |
396.43 |
| May 25 2016 |
13242 |
396.43 |
| May 18 2016 |
8094 |
396.43 |
| May 18 2016 |
13324 |
396.43 |
| May 11 2016 |
8102 |
396.43 |
| May 11 2016 |
13276 |
396.43 |
| May 04 2016 |
8087 |
396.43 |
| May 04 2016 |
13247 |
396.43 |
| Apr 27 2016 |
8298 |
396.43 |
| Apr 27 2016 |
13512 |
396.43 |
| Apr 20 2016 |
8315 |
396.43 |
| Apr 20 2016 |
13573 |
396.43 |
| Apr 13 2016 |
8511 |
396.43 |
| Apr 13 2016 |
13532 |
396.43 |
| Apr 06 2016 |
8712 |
396.43 |
| Apr 06 2016 |
13622 |
396.43 |
| Mar 30 2016 |
8630 |
396.43 |
| Mar 30 2016 |
13512 |
396.43 |
| Mar 23 2016 |
8837 |
396.43 |
| Mar 23 2016 |
13675 |
396.43 |
| Mar 16 2016 |
8898 |
396.43 |
| Mar 16 2016 |
13606 |
396.43 |
| Mar 09 2016 |
8912 |
396.43 |
| Mar 09 2016 |
13657 |
396.43 |
| Mar 02 2016 |
8808 |
396.43 |
| Mar 02 2016 |
13580 |
396.43 |
| Feb 24 2016 |
8838 |
396.43 |
| Feb 24 2016 |
13577 |
396.43 |
| Feb 17 2016 |
8960 |
396.43 |
| Feb 17 2016 |
13719 |
396.43 |
| Feb 10 2016 |
8963 |
396.43 |
| Feb 10 2016 |
13732 |
396.43 |
| Feb 03 2016 |
9004 |
396.43 |
| Feb 03 2016 |
13760 |
396.43 |
| Jan 27 2016 |
9027 |
396.43 |
| Jan 27 2016 |
13764 |
396.43 |
| Jan 20 2016 |
9027 |
396.43 |
| Jan 20 2016 |
13764 |
396.43 |
| Jan 13 2016 |
9026 |
396.43 |
| Jan 13 2016 |
13784 |
396.43 |
| Jan 06 2016 |
9026 |
396.43 |
| Jan 06 2016 |
13795 |
396.43 |
| Dec 30 2015 |
9026 |
396.43 |
| Dec 30 2015 |
13789 |
396.43 |
| Dec 23 2015 |
9026 |
396.43 |
| Dec 23 2015 |
13789 |
396.43 |
| Dec 16 2015 |
9026 |
396.43 |
| Dec 16 2015 |
13789 |
396.43 |
| Dec 09 2015 |
9026 |
396.43 |
| Dec 09 2015 |
13794 |
396.43 |
| Dec 02 2015 |
9027 |
396.43 |
| Dec 02 2015 |
13795 |
396.43 |
| Nov 25 2015 |
9027 |
396.43 |
| Nov 25 2015 |
13796 |
396.43 |
| Nov 18 2015 |
9027 |
396.43 |
| Nov 18 2015 |
13796 |
396.43 |
| Nov 11 2015 |
9019 |
396.43 |
| Nov 11 2015 |
13791 |
396.43 |
| Nov 04 2015 |
9019 |
396.43 |
| Nov 04 2015 |
13791 |
396.43 |
| Oct 28 2015 |
9020 |
396.43 |
| Oct 28 2015 |
13776 |
396.43 |
| Oct 21 2015 |
8989 |
396.43 |
| Oct 21 2015 |
13765 |
396.43 |
| Oct 14 2015 |
8991 |
396.43 |
| Oct 14 2015 |
13770 |
396.43 |
| Oct 07 2015 |
9004 |
396.43 |
| Oct 07 2015 |
13776 |
396.43 |
| Sep 30 2015 |
9012 |
396.43 |
| Sep 30 2015 |
13790 |
396.43 |
| Sep 23 2015 |
9059 |
396.43 |
| Sep 23 2015 |
13829 |
396.43 |
| Sep 16 2015 |
8969 |
396.43 |
| Sep 16 2015 |
13775 |
396.43 |
| Sep 09 2015 |
8931 |
396.43 |
| Sep 09 2015 |
13741 |
396.43 |
| Sep 02 2015 |
8995 |
396.43 |
| Sep 02 2015 |
13738 |
396.43 |
| Aug 26 2015 |
9126 |
396.43 |
| Aug 26 2015 |
13910 |
396.43 |
| Aug 19 2015 |
9317 |
396.43 |
| Aug 19 2015 |
14071 |
396.43 |
| Aug 12 2015 |
9329 |
396.43 |
| Aug 12 2015 |
14117 |
396.43 |
| Aug 05 2015 |
9419 |
396.43 |
| Aug 05 2015 |
14106 |
396.43 |
| Jul 29 2015 |
9444 |
396.43 |
| Jul 29 2015 |
14293 |
396.43 |
| Jul 22 2015 |
9445 |
396.43 |
| Jul 22 2015 |
14295 |
396.43 |
| Jul 15 2015 |
9665 |
396.43 |
| Jul 15 2015 |
14415 |
396.43 |
| Jul 08 2015 |
9707 |
396.43 |
| Jul 08 2015 |
14518 |
396.43 |
| Jul 01 2015 |
9768 |
396.43 |
| Jul 01 2015 |
14614 |
396.43 |
| Jun 24 2015 |
9786 |
396.43 |
| Jun 24 2015 |
14681 |
396.43 |
| Jun 17 2015 |
9787 |
396.43 |
| Jun 17 2015 |
14755 |
396.43 |
| Jun 10 2015 |
9830 |
396.43 |
| Jun 10 2015 |
14735 |
396.43 |
