| Apr 13 2018 |
11915 |
459.3 |
| Apr 13 2018 |
16342 |
459.3 |
| Apr 06 2018 |
12184 |
459.3 |
| Apr 06 2018 |
16441 |
459.3 |
| Mar 30 2018 |
12459 |
459.3 |
| Mar 30 2018 |
16682 |
459.3 |
| Mar 23 2018 |
12642 |
459.3 |
| Mar 23 2018 |
16856 |
459.3 |
| Mar 16 2018 |
12492 |
459.3 |
| Mar 16 2018 |
16796 |
459.3 |
| Mar 09 2018 |
12461 |
459.3 |
| Mar 09 2018 |
16770 |
459.3 |
| Mar 02 2018 |
12519 |
459.3 |
| Mar 02 2018 |
16988 |
459.3 |
| Feb 23 2018 |
12642 |
459.3 |
| Feb 23 2018 |
17121 |
459.3 |
| Feb 16 2018 |
12660 |
459.3 |
| Feb 16 2018 |
17101 |
459.3 |
| Feb 09 2018 |
12522 |
459.3 |
| Feb 09 2018 |
16943 |
459.3 |
| Feb 02 2018 |
12474 |
459.3 |
| Feb 02 2018 |
16866 |
459.3 |
| Jan 26 2018 |
12510 |
459.3 |
| Jan 26 2018 |
16892 |
459.3 |
| Jan 19 2018 |
12523 |
459.3 |
| Jan 19 2018 |
16904 |
459.3 |
| Jan 12 2018 |
12548 |
459.3 |
| Jan 12 2018 |
16907 |
459.3 |
| Jan 05 2018 |
12548 |
459.3 |
| Jan 05 2018 |
16930 |
459.3 |
| Dec 29 2017 |
12548 |
459.3 |
| Dec 29 2017 |
16931 |
459.3 |
| Dec 22 2017 |
12548 |
459.3 |
| Dec 22 2017 |
16933 |
459.3 |
| Dec 15 2017 |
12548 |
459.3 |
| Dec 15 2017 |
16929 |
459.3 |
| Dec 08 2017 |
12548 |
459.3 |
| Dec 08 2017 |
16929 |
459.3 |
| Dec 01 2017 |
12548 |
459.3 |
| Dec 01 2017 |
16929 |
459.3 |
| Nov 24 2017 |
12548 |
459.3 |
| Nov 24 2017 |
16929 |
459.3 |
| Nov 17 2017 |
12548 |
459.3 |
| Nov 17 2017 |
16929 |
459.3 |
| Nov 10 2017 |
12558 |
459.3 |
| Nov 10 2017 |
16936 |
459.3 |
| Nov 03 2017 |
12558 |
459.3 |
| Nov 03 2017 |
16937 |
459.3 |
| Oct 27 2017 |
12590 |
459.3 |
| Oct 27 2017 |
16976 |
459.3 |
| Oct 20 2017 |
12512 |
459.3 |
| Oct 20 2017 |
16918 |
459.3 |
| Oct 13 2017 |
12552 |
459.3 |
| Oct 13 2017 |
16943 |
459.3 |
| Oct 06 2017 |
12551 |
459.3 |
| Oct 06 2017 |
16945 |
459.3 |
| Sep 29 2017 |
12550 |
459.3 |
| Sep 29 2017 |
16858 |
459.3 |
| Sep 22 2017 |
12722 |
459.3 |
| Sep 22 2017 |
17016 |
459.3 |
| Sep 15 2017 |
12731 |
459.3 |
| Sep 15 2017 |
17092 |
459.3 |
| Sep 08 2017 |
12667 |
459.3 |
| Sep 08 2017 |
17219 |
459.3 |
| Sep 01 2017 |
12702 |
459.3 |
| Sep 01 2017 |
17294 |
459.3 |
| Aug 25 2017 |
13049 |
459.3 |
| Aug 25 2017 |
17663 |
459.3 |
| Aug 18 2017 |
13082 |
459.3 |
| Aug 18 2017 |
17762 |
459.3 |
| Aug 11 2017 |
13153 |
459.3 |
| Aug 11 2017 |
17805 |
459.3 |
| Aug 04 2017 |
13231 |
459.3 |
| Aug 04 2017 |
17998 |
459.3 |
| Jul 28 2017 |
13321 |
459.3 |
| Jul 28 2017 |
18125 |
459.3 |
| Jul 21 2017 |
13394 |
459.3 |
| Jul 21 2017 |
18229 |
459.3 |
| Jul 14 2017 |
13480 |
459.3 |
| Jul 14 2017 |
18297 |
459.3 |
| Jul 07 2017 |
13522 |
459.3 |
| Jul 07 2017 |
18361 |
459.3 |
| Jun 30 2017 |
13554 |
459.3 |
| Jun 30 2017 |
18413 |
459.3 |
| Jun 23 2017 |
13737 |
459.3 |
| Jun 23 2017 |
18541 |
459.3 |
| Jun 16 2017 |
13777 |
459.3 |
| Jun 16 2017 |
18556 |
459.3 |
| Jun 09 2017 |
13646 |
459.3 |
| Jun 09 2017 |
18446 |
459.3 |
| Jun 02 2017 |
13967 |
459.3 |
| Jun 02 2017 |
18705 |
459.3 |
| May 26 2017 |
13990 |
459.3 |
| May 26 2017 |
18772 |
459.3 |
| May 19 2017 |
14356 |
459.3 |
| May 19 2017 |
18995 |
459.3 |
| May 12 2017 |
14429 |
459.3 |
| May 12 2017 |
19100 |
459.3 |
| May 05 2017 |
14457 |
459.3 |
| May 05 2017 |
19101 |
459.3 |
| Apr 28 2017 |
14613 |
462.1 |
| Apr 28 2017 |
19245 |
462.1 |
| Apr 21 2017 |
14841 |
462.1 |
| Apr 21 2017 |
19434 |
462.1 |
| Jun 01 2016 |
10711 |
421.26 |
| Jun 01 2016 |
16938 |
421.26 |
| May 25 2016 |
10709 |
421.26 |
| May 25 2016 |
16883 |
421.26 |
| May 18 2016 |
10780 |
421.26 |
| May 18 2016 |
17010 |
421.26 |
| May 11 2016 |
10801 |
421.26 |
| May 11 2016 |
16983 |
421.26 |
| May 04 2016 |
10733 |
421.26 |
| May 04 2016 |
16913 |
421.26 |
| Apr 27 2016 |
10946 |
421.26 |
| Apr 27 2016 |
17187 |
421.26 |
| Apr 20 2016 |
10910 |
421.26 |
| Apr 20 2016 |
17213 |
421.26 |
| Apr 13 2016 |
11157 |
421.26 |
| Apr 13 2016 |
17158 |
421.26 |
| Apr 06 2016 |
11402 |
421.26 |
| Apr 06 2016 |
17350 |
421.26 |
| Mar 30 2016 |
11287 |
421.26 |
| Mar 30 2016 |
17228 |
421.26 |
| Mar 23 2016 |
11500 |
421.26 |
| Mar 23 2016 |
17372 |
421.26 |
| Mar 16 2016 |
11594 |
421.26 |
| Mar 16 2016 |
17314 |
421.26 |
| Mar 09 2016 |
11643 |
421.26 |
| Mar 09 2016 |
17358 |
421.26 |
| Mar 02 2016 |
11485 |
421.26 |
| Mar 02 2016 |
17252 |
421.26 |
| Feb 24 2016 |
11486 |
421.26 |
| Feb 24 2016 |
17184 |
421.26 |
| Feb 17 2016 |
11626 |
421.26 |
| Feb 17 2016 |
17360 |
421.26 |
| Feb 10 2016 |
11604 |
421.26 |
| Feb 10 2016 |
17344 |
421.26 |
| Feb 03 2016 |
11624 |
421.26 |
| Feb 03 2016 |
17354 |
421.26 |
| Jan 27 2016 |
11663 |
421.26 |
| Jan 27 2016 |
17383 |
421.26 |
| Jan 20 2016 |
11653 |
421.26 |
| Jan 20 2016 |
17385 |
421.26 |
| Jan 13 2016 |
11666 |
421.26 |
| Jan 13 2016 |
17407 |
421.26 |
| Jan 06 2016 |
11666 |
421.26 |
| Jan 06 2016 |
17415 |
421.26 |
| Dec 30 2015 |
11666 |
421.26 |
| Dec 30 2015 |
17415 |
421.26 |
| Dec 23 2015 |
11667 |
421.26 |
| Dec 23 2015 |
17414 |
421.26 |
| Dec 16 2015 |
11667 |
421.26 |
| Dec 16 2015 |
17414 |
421.26 |
| Dec 09 2015 |
11666 |
421.26 |
| Dec 09 2015 |
17421 |
421.26 |
| Dec 02 2015 |
11667 |
421.26 |
| Dec 02 2015 |
17422 |
421.26 |
| Nov 25 2015 |
11667 |
421.26 |
| Nov 25 2015 |
17423 |
421.26 |
| Nov 18 2015 |
11666 |
421.26 |
| Nov 18 2015 |
17422 |
421.26 |
| Nov 11 2015 |
11658 |
421.26 |
| Nov 11 2015 |
17416 |
421.26 |
| Nov 04 2015 |
11658 |
421.26 |
| Nov 04 2015 |
17416 |
421.26 |
| Oct 28 2015 |
11659 |
421.26 |
| Oct 28 2015 |
17390 |
421.26 |
| Oct 21 2015 |
11615 |
421.26 |
| Oct 21 2015 |
17374 |
421.26 |
| Oct 14 2015 |
11612 |
421.26 |
| Oct 14 2015 |
17380 |
421.26 |
| Oct 07 2015 |
11638 |
421.26 |
| Oct 07 2015 |
17380 |
421.26 |
| Sep 30 2015 |
11644 |
421.26 |
| Sep 30 2015 |
17400 |
421.26 |
| Sep 23 2015 |
11712 |
421.26 |
| Sep 23 2015 |
17440 |
421.26 |
| Sep 16 2015 |
11599 |
421.26 |
| Sep 16 2015 |
17363 |
421.26 |
| Sep 09 2015 |
11566 |
421.26 |
| Sep 09 2015 |
17318 |
421.26 |
| Sep 02 2015 |
11639 |
421.26 |
| Sep 02 2015 |
17292 |
421.26 |
| Aug 26 2015 |
11775 |
421.26 |
| Aug 26 2015 |
17458 |
421.26 |
| Aug 19 2015 |
11977 |
421.26 |
| Aug 19 2015 |
17642 |
421.26 |
| Aug 12 2015 |
11997 |
421.26 |
| Aug 12 2015 |
17723 |
421.26 |
| Aug 05 2015 |
12063 |
421.26 |
| Aug 05 2015 |
17708 |
421.26 |
| Jul 29 2015 |
12111 |
421.26 |
| Jul 29 2015 |
17913 |
421.26 |
| Jul 22 2015 |
12150 |
421.26 |
| Jul 22 2015 |
17947 |
421.26 |
| Jul 15 2015 |
12377 |
421.26 |
| Jul 15 2015 |
18081 |
421.26 |
| Jul 08 2015 |
12464 |
421.26 |
| Jul 08 2015 |
18203 |
421.26 |
| Jul 01 2015 |
12524 |
421.26 |
| Jul 01 2015 |
18290 |
421.26 |
| Jun 24 2015 |
12539 |
421.26 |
| Jun 24 2015 |
18371 |
421.26 |
| Jun 17 2015 |
12502 |
421.26 |
| Jun 17 2015 |
18452 |
421.26 |
| Jun 10 2015 |
12579 |
421.26 |
| Jun 10 2015 |
18417 |
421.26 |
