| Jun 02 2017 |
16609 |
486.47 |
| Jun 02 2017 |
22318 |
486.47 |
| May 26 2017 |
16647 |
486.47 |
| May 26 2017 |
22412 |
486.47 |
| May 19 2017 |
17096 |
486.47 |
| May 19 2017 |
22708 |
486.47 |
| May 12 2017 |
17186 |
486.47 |
| May 12 2017 |
22850 |
486.47 |
| May 05 2017 |
17192 |
486.47 |
| May 05 2017 |
22822 |
486.47 |
| Apr 28 2017 |
17057 |
486.47 |
| Apr 28 2017 |
22566 |
486.47 |
| Apr 21 2017 |
17324 |
486.47 |
| Apr 21 2017 |
22810 |
486.47 |
| Apr 14 2017 |
17481 |
486.47 |
| Apr 14 2017 |
22821 |
486.47 |
| Apr 07 2017 |
17303 |
486.47 |
| Apr 07 2017 |
22527 |
486.47 |
| Mar 31 2017 |
17308 |
486.47 |
| Mar 31 2017 |
22742 |
486.47 |
| Mar 24 2017 |
16978 |
486.47 |
| Mar 24 2017 |
22386 |
486.47 |
| Mar 17 2017 |
17229 |
486.47 |
| Mar 17 2017 |
22555 |
486.47 |
| Mar 10 2017 |
17221 |
486.47 |
| Mar 10 2017 |
22586 |
486.47 |
| Mar 03 2017 |
17080 |
486.47 |
| Mar 03 2017 |
22486 |
486.47 |
| Feb 24 2017 |
17234 |
486.47 |
| Feb 24 2017 |
22503 |
486.47 |
| Feb 17 2017 |
17206 |
486.47 |
| Feb 17 2017 |
22485 |
486.47 |
| Feb 10 2017 |
17424 |
486.47 |
| Feb 10 2017 |
22599 |
486.47 |
| Feb 03 2017 |
17372 |
486.47 |
| Feb 03 2017 |
22555 |
486.47 |
| Jan 27 2017 |
17356 |
486.47 |
| Jan 27 2017 |
22557 |
486.47 |
| Jan 20 2017 |
17302 |
486.47 |
| Jan 20 2017 |
22507 |
486.47 |
| Jan 13 2017 |
17273 |
486.47 |
| Jan 13 2017 |
22481 |
486.47 |
| Jan 06 2017 |
17273 |
486.47 |
| Jan 06 2017 |
22493 |
486.47 |
| Dec 30 2016 |
17274 |
486.47 |
| Dec 30 2016 |
22502 |
486.47 |
| Dec 23 2016 |
17274 |
486.47 |
| Dec 23 2016 |
22502 |
486.47 |
| Dec 16 2016 |
17274 |
486.47 |
| Dec 16 2016 |
22501 |
486.47 |
| Dec 09 2016 |
17270 |
486.47 |
| Dec 09 2016 |
22500 |
486.47 |
| Dec 02 2016 |
17270 |
486.47 |
| Dec 02 2016 |
22500 |
486.47 |
| Nov 25 2016 |
17270 |
486.47 |
| Nov 25 2016 |
22497 |
486.47 |
| Nov 18 2016 |
17270 |
486.47 |
| Nov 18 2016 |
22497 |
486.47 |
| Nov 11 2016 |
17242 |
486.47 |
| Nov 11 2016 |
22470 |
486.47 |
| Nov 04 2016 |
17242 |
486.47 |
| Nov 04 2016 |
22470 |
486.47 |
| Oct 28 2016 |
17259 |
486.47 |
| Oct 28 2016 |
22486 |
486.47 |
| Oct 21 2016 |
17279 |
486.47 |
| Oct 21 2016 |
22509 |
486.47 |
| Oct 14 2016 |
17285 |
486.47 |
| Oct 14 2016 |
22484 |
486.47 |
| Oct 07 2016 |
17295 |
486.47 |
| Oct 07 2016 |
22495 |
486.47 |
| Sep 30 2016 |
17302 |
486.47 |
| Sep 30 2016 |
22527 |
486.47 |
| Sep 23 2016 |
17092 |
486.47 |
| Sep 23 2016 |
22353 |
486.47 |
| Sep 16 2016 |
17010 |
486.47 |
| Sep 16 2016 |
22371 |
486.47 |
| Sep 09 2016 |
17129 |
486.47 |
| Sep 09 2016 |
22457 |
486.47 |
| Sep 02 2016 |
17180 |
486.47 |
| Sep 02 2016 |
22644 |
486.47 |
| Aug 26 2016 |
16969 |
486.47 |
| Aug 26 2016 |
22434 |
486.47 |
| Aug 19 2016 |
17002 |
486.47 |
| Aug 19 2016 |
22449 |
486.47 |
| Aug 12 2016 |
17028 |
486.47 |
| Aug 12 2016 |
24361 |
486.47 |
| Aug 05 2016 |
17073 |
486.47 |
| Aug 05 2016 |
24489 |
486.47 |
| Jul 29 2016 |
16944 |
486.47 |
| Jul 29 2016 |
24696 |
486.47 |
| Jul 22 2016 |
17079 |
486.47 |
| Jul 22 2016 |
24909 |
486.47 |
| Jun 22 2016 |
17347 |
486.47 |
| Jun 22 2016 |
25991 |
486.47 |
| Jun 15 2016 |
17575 |
486.47 |
| Jun 15 2016 |
26251 |
486.47 |
| Jun 08 2016 |
17659 |
486.47 |
| Jun 08 2016 |
26363 |
486.47 |
| Jun 01 2016 |
20252 |
513.62 |
| Jun 01 2016 |
30265 |
513.62 |
| May 25 2016 |
20230 |
513.62 |
| May 25 2016 |
30068 |
513.62 |
| May 18 2016 |
20333 |
513.62 |
| May 18 2016 |
30313 |
513.62 |
| May 11 2016 |
20395 |
513.62 |
| May 11 2016 |
30332 |
513.62 |
| May 04 2016 |
20277 |
513.62 |
| May 04 2016 |
30211 |
513.62 |
| Apr 27 2016 |
20548 |
513.62 |
| Apr 27 2016 |
30647 |
513.62 |
| Apr 20 2016 |
20407 |
513.62 |
| Apr 20 2016 |
30592 |
513.62 |
| Apr 13 2016 |
20848 |
513.62 |
| Apr 13 2016 |
30528 |
513.62 |
| Apr 06 2016 |
21365 |
513.62 |
| Apr 06 2016 |
30879 |
513.62 |
| Mar 30 2016 |
21159 |
513.62 |
| Mar 30 2016 |
30678 |
513.62 |
| Mar 23 2016 |
21506 |
513.62 |
| Mar 23 2016 |
30772 |
513.62 |
| Mar 16 2016 |
21684 |
513.62 |
| Mar 16 2016 |
30800 |
513.62 |
| Mar 09 2016 |
21811 |
513.62 |
| Mar 09 2016 |
30853 |
513.62 |
| Mar 02 2016 |
21442 |
513.62 |
| Mar 02 2016 |
30525 |
513.62 |
| Feb 24 2016 |
21376 |
513.62 |
| Feb 24 2016 |
30362 |
513.62 |
| Feb 17 2016 |
21631 |
513.62 |
| Feb 17 2016 |
30655 |
513.62 |
| Feb 10 2016 |
21471 |
513.62 |
| Feb 10 2016 |
30548 |
513.62 |
| Feb 03 2016 |
21440 |
513.62 |
| Feb 03 2016 |
30517 |
513.62 |
| Jan 27 2016 |
21487 |
513.62 |
| Jan 27 2016 |
30465 |
513.62 |
| Jan 20 2016 |
21483 |
513.62 |
| Jan 20 2016 |
30460 |
513.62 |
| Jan 13 2016 |
21510 |
513.62 |
| Jan 13 2016 |
30509 |
513.62 |
| Jan 06 2016 |
21510 |
513.62 |
| Jan 06 2016 |
30526 |
513.62 |
| Dec 30 2015 |
21510 |
513.62 |
| Dec 30 2015 |
30518 |
513.62 |
| Dec 23 2015 |
21508 |
513.62 |
| Dec 23 2015 |
30518 |
513.62 |
| Dec 16 2015 |
21508 |
513.62 |
| Dec 16 2015 |
30518 |
513.62 |
| Dec 09 2015 |
21509 |
513.62 |
| Dec 09 2015 |
30523 |
513.62 |
| Dec 02 2015 |
21510 |
513.62 |
| Dec 02 2015 |
30525 |
513.62 |
| Nov 25 2015 |
21510 |
513.62 |
| Nov 25 2015 |
30527 |
513.62 |
| Nov 18 2015 |
21509 |
513.62 |
| Nov 18 2015 |
30526 |
513.62 |
| Nov 11 2015 |
21476 |
513.62 |
| Nov 11 2015 |
30509 |
513.62 |
| Nov 04 2015 |
21476 |
513.62 |
| Nov 04 2015 |
30509 |
513.62 |
| Oct 28 2015 |
21478 |
513.62 |
| Oct 28 2015 |
30463 |
513.62 |
| Oct 21 2015 |
21401 |
513.62 |
| Oct 21 2015 |
30431 |
513.62 |
| Oct 14 2015 |
21391 |
513.62 |
| Oct 14 2015 |
30392 |
513.62 |
| Oct 07 2015 |
21437 |
513.62 |
| Oct 07 2015 |
30394 |
513.62 |
| Sep 30 2015 |
21451 |
513.62 |
| Sep 30 2015 |
30416 |
513.62 |
| Sep 23 2015 |
21556 |
513.62 |
| Sep 23 2015 |
30441 |
513.62 |
| Sep 16 2015 |
21331 |
513.62 |
| Sep 16 2015 |
30295 |
513.62 |
| Sep 09 2015 |
21286 |
513.62 |
| Sep 09 2015 |
30213 |
513.62 |
| Sep 02 2015 |
21380 |
513.62 |
| Sep 02 2015 |
30146 |
513.62 |
| Aug 26 2015 |
21565 |
513.62 |
| Aug 26 2015 |
30339 |
513.62 |
| Aug 19 2015 |
21818 |
513.62 |
| Aug 19 2015 |
30622 |
513.62 |
| Aug 12 2015 |
21788 |
513.62 |
| Aug 12 2015 |
30763 |
513.62 |
| Aug 05 2015 |
21888 |
513.62 |
| Aug 05 2015 |
30719 |
513.62 |
| Jul 29 2015 |
21856 |
513.62 |
| Jul 29 2015 |
30948 |
513.62 |
| Jul 22 2015 |
21835 |
513.62 |
| Jul 22 2015 |
31018 |
513.62 |
| Jul 15 2015 |
22168 |
513.62 |
| Jul 15 2015 |
31232 |
513.62 |
| Jul 08 2015 |
22267 |
513.62 |
| Jul 08 2015 |
31379 |
513.62 |
| Jul 01 2015 |
22406 |
513.62 |
| Jul 01 2015 |
31526 |
513.62 |
| Jun 24 2015 |
22446 |
513.62 |
| Jun 24 2015 |
31643 |
513.62 |
| Jun 17 2015 |
22300 |
513.62 |
| Jun 17 2015 |
31663 |
513.62 |
| Jun 10 2015 |
22537 |
513.62 |
| Jun 10 2015 |
31772 |
513.62 |
