| Jul 10 2020 |
2692 |
478.45 |
| Jul 03 2020 |
2761 |
478.45 |
| Jun 26 2020 |
2987 |
478.45 |
| Jun 19 2020 |
3075 |
478.45 |
| Jun 12 2020 |
3211 |
478.45 |
| Jun 05 2020 |
3351 |
478.45 |
| May 29 2020 |
3587 |
478.45 |
| May 22 2020 |
4165 |
499.6 |
| May 15 2020 |
4735 |
499.6 |
| May 08 2020 |
4891 |
499.6 |
| May 01 2020 |
5376 |
499.6 |
| Apr 24 2020 |
15750 |
552.43 |
| Apr 24 2020 |
5481 |
499.6 |
| Apr 24 2020 |
22088 |
552.43 |
| Apr 17 2020 |
15871 |
552.43 |
| Apr 17 2020 |
5489 |
499.6 |
| Apr 17 2020 |
22532 |
552.43 |
| Apr 10 2020 |
16241 |
552.43 |
| Apr 10 2020 |
5635 |
499.6 |
| Apr 10 2020 |
23061 |
552.43 |
| Apr 03 2020 |
5986 |
499.6 |
| Apr 03 2020 |
16620 |
552.43 |
| Apr 03 2020 |
23622 |
552.43 |
| Mar 27 2020 |
6400 |
499.6 |
| Mar 27 2020 |
17025 |
552.43 |
| Mar 27 2020 |
24235 |
552.43 |
| Mar 20 2020 |
6524 |
499.6 |
| Mar 20 2020 |
17284 |
552.43 |
| Mar 20 2020 |
24573 |
552.43 |
| Mar 13 2020 |
6389 |
499.6 |
| Mar 13 2020 |
17431 |
552.43 |
| Mar 13 2020 |
24896 |
552.43 |
| Mar 06 2020 |
17563 |
552.43 |
| Mar 06 2020 |
6466 |
499.6 |
| Mar 06 2020 |
25136 |
552.43 |
| Feb 28 2020 |
17548 |
552.43 |
| Feb 28 2020 |
6720 |
499.6 |
| Feb 28 2020 |
25133 |
552.43 |
| Feb 21 2020 |
6458 |
499.6 |
| Feb 21 2020 |
17370 |
552.43 |
| Feb 21 2020 |
24906 |
552.43 |
| Feb 14 2020 |
17424 |
552.43 |
| Feb 14 2020 |
6557 |
499.6 |
| Feb 14 2020 |
24963 |
552.43 |
| Feb 07 2020 |
6636 |
499.6 |
| Feb 07 2020 |
17323 |
552.43 |
| Feb 07 2020 |
24794 |
552.43 |
| Jan 31 2020 |
6645 |
499.6 |
| Jan 31 2020 |
17362 |
552.43 |
| Jan 31 2020 |
24858 |
552.43 |
| Jan 24 2020 |
6640 |
499.6 |
| Jan 24 2020 |
17409 |
552.43 |
| Jan 24 2020 |
24901 |
552.43 |
| Jan 17 2020 |
6640 |
499.6 |
| Jan 17 2020 |
17239 |
552.43 |
| Jan 17 2020 |
24766 |
552.43 |
| Jan 10 2020 |
17237 |
552.43 |
| Jan 10 2020 |
6640 |
499.6 |
| Jan 10 2020 |
24768 |
552.43 |
| Jan 03 2020 |
6641 |
499.6 |
| Jan 03 2020 |
17245 |
552.43 |
| Jan 03 2020 |
24777 |
552.43 |
| Dec 27 2019 |
6673 |
499.6 |
| Dec 27 2019 |
17232 |
552.43 |
| Dec 27 2019 |
24772 |
552.43 |
| Dec 20 2019 |
17232 |
552.43 |
| Dec 20 2019 |
6673 |
499.6 |
| Dec 20 2019 |
24772 |
552.43 |
| Dec 13 2019 |
6674 |
499.6 |
| Dec 13 2019 |
17233 |
552.43 |
| Dec 13 2019 |
24773 |
552.43 |
| Dec 06 2019 |
17220 |
552.43 |
| Dec 06 2019 |
6674 |
499.6 |
| Dec 06 2019 |
24757 |
552.43 |
| Nov 29 2019 |
17164 |
552.43 |
| Nov 29 2019 |
6674 |
499.6 |
| Nov 29 2019 |
24729 |
552.43 |
| Nov 22 2019 |
6674 |
499.6 |
| Nov 22 2019 |
17164 |
552.43 |
| Nov 22 2019 |
24729 |
552.43 |
| Nov 15 2019 |
6674 |
499.6 |
| Nov 15 2019 |
17165 |
552.43 |
| Nov 15 2019 |
24734 |
552.43 |
| Nov 08 2019 |
17183 |
552.43 |
| Nov 08 2019 |
6674 |
499.6 |
| Nov 08 2019 |
24648 |
552.43 |
| Nov 01 2019 |
17158 |
552.43 |
| Nov 01 2019 |
6674 |
499.6 |
| Nov 01 2019 |
24289 |
552.43 |
| Oct 25 2019 |
17176 |
552.43 |
| Oct 25 2019 |
6675 |
499.6 |
| Oct 25 2019 |
24307 |
552.43 |
| Oct 18 2019 |
6675 |
499.6 |
| Oct 18 2019 |
17176 |
552.43 |
| Oct 18 2019 |
24363 |
552.43 |
| Oct 11 2019 |
6680 |
499.6 |
| Oct 11 2019 |
17177 |
552.43 |
| Oct 11 2019 |
24313 |
552.43 |
| Oct 04 2019 |
17206 |
552.43 |
| Oct 04 2019 |
6672 |
499.6 |
| Oct 04 2019 |
24284 |
552.43 |
| Sep 27 2019 |
17218 |
552.43 |
| Sep 27 2019 |
6672 |
499.6 |
| Sep 27 2019 |
24420 |
552.43 |
| Sep 20 2019 |
17238 |
552.43 |
| Sep 20 2019 |
6730 |
499.6 |
| Sep 20 2019 |
24393 |
552.43 |
| Sep 13 2019 |
17235 |
552.43 |
| Sep 13 2019 |
6831 |
499.6 |
| Sep 13 2019 |
24453 |
552.43 |
| Sep 06 2019 |
6835 |
499.6 |
| Sep 06 2019 |
17243 |
552.43 |
| Sep 06 2019 |
24903 |
552.43 |
| Aug 30 2019 |
17441 |
552.43 |
| Aug 30 2019 |
6899 |
499.6 |
| Aug 30 2019 |
25082 |
552.43 |
| Aug 23 2019 |
6999 |
499.6 |
| Aug 23 2019 |
17562 |
552.43 |
| Aug 23 2019 |
25362 |
552.43 |
| Aug 16 2019 |
17520 |
552.43 |
| Aug 16 2019 |
7021 |
499.6 |
| Aug 16 2019 |
25281 |
552.43 |
| Aug 09 2019 |
17588 |
552.43 |
| Aug 09 2019 |
7039 |
499.6 |
| Aug 09 2019 |
25401 |
552.43 |
| Aug 02 2019 |
7100 |
499.6 |
| Aug 02 2019 |
17741 |
552.43 |
| Aug 02 2019 |
25585 |
552.43 |
| Jul 26 2019 |
17851 |
552.43 |
| Jul 26 2019 |
7116 |
499.6 |
| Jul 26 2019 |
25706 |
552.43 |
| Jul 19 2019 |
17923 |
552.43 |
| Jul 19 2019 |
7205 |
499.6 |
| Jul 19 2019 |
25925 |
552.43 |
| Jul 12 2019 |
18058 |
552.43 |
| Jul 12 2019 |
7824 |
520.75 |
| Jul 12 2019 |
25970 |
552.43 |
| Jul 05 2019 |
18504 |
552.43 |
| Jul 05 2019 |
7877 |
520.75 |
| Jul 05 2019 |
26441 |
552.43 |
| Jun 28 2019 |
18702 |
552.43 |
| Jun 28 2019 |
7978 |
520.75 |
| Jun 28 2019 |
26644 |
552.43 |
| Jun 21 2019 |
18671 |
552.43 |
| Jun 21 2019 |
7877 |
520.75 |
| Jun 21 2019 |
26468 |
552.43 |
| Jun 14 2019 |
18858 |
552.43 |
| Jun 14 2019 |
7720 |
520.75 |
| Jun 14 2019 |
26545 |
552.43 |
| Jun 07 2019 |
19121 |
552.43 |
| Jun 07 2019 |
7768 |
520.75 |
| Jun 07 2019 |
26808 |
552.43 |
| May 31 2019 |
19023 |
552.43 |
| May 31 2019 |
26704 |
552.43 |
| May 24 2019 |
19001 |
552.43 |
| May 24 2019 |
26723 |
552.43 |
| May 17 2019 |
19086 |
552.43 |
| May 17 2019 |
26720 |
552.43 |
| May 10 2019 |
19075 |
552.43 |
| May 10 2019 |
26720 |
552.43 |
| May 03 2019 |
19114 |
552.43 |
| May 03 2019 |
26807 |
552.43 |
| Apr 19 2019 |
19932 |
565.71 |
| Apr 19 2019 |
27109 |
565.71 |
| Apr 18 2019 |
19967 |
565.71 |
| Apr 12 2019 |
20171 |
565.71 |
| Apr 12 2019 |
27228 |
565.71 |
| Apr 05 2019 |
19750 |
565.71 |
| Apr 05 2019 |
26510 |
565.71 |
| Mar 29 2019 |
19515 |
565.71 |
| Mar 29 2019 |
26256 |
565.71 |
| Mar 22 2019 |
19160 |
565.71 |
| Mar 22 2019 |
25841 |
565.71 |
| Mar 15 2019 |
19016 |
565.71 |
| Mar 15 2019 |
25732 |
565.71 |
| Mar 08 2019 |
18858 |
565.71 |
| Mar 08 2019 |
25351 |
565.71 |
| Mar 01 2019 |
18883 |
565.71 |
| Mar 01 2019 |
25463 |
565.71 |
| Feb 22 2019 |
18895 |
565.71 |
| Feb 22 2019 |
25551 |
565.71 |
| Feb 15 2019 |
18837 |
565.71 |
| Feb 15 2019 |
25284 |
565.71 |
| Feb 08 2019 |
18610 |
565.71 |
| Feb 08 2019 |
25035 |
565.71 |
| Feb 01 2019 |
18634 |
565.71 |
| Feb 01 2019 |
25028 |
565.71 |
| Jan 25 2019 |
18627 |
565.71 |
| Jan 25 2019 |
25062 |
565.71 |
| Jan 18 2019 |
18651 |
565.71 |
| Jan 18 2019 |
25104 |
565.71 |
| Jan 11 2019 |
18617 |
565.71 |
| Jan 11 2019 |
25072 |
565.71 |
| Jan 04 2019 |
18637 |
565.71 |
| Jan 04 2019 |
25086 |
565.71 |
| Dec 28 2018 |
18637 |
565.71 |
| Dec 28 2018 |
25086 |
565.71 |
| Dec 21 2018 |
18637 |
565.71 |
| Dec 21 2018 |
25086 |
565.71 |
| Dec 14 2018 |
18637 |
565.71 |
| Dec 14 2018 |
25086 |
565.71 |
| Dec 07 2018 |
18626 |
565.71 |
| Dec 07 2018 |
25075 |
565.71 |
| Nov 30 2018 |
18626 |
565.71 |
| Nov 30 2018 |
25075 |
565.71 |
| Nov 23 2018 |
18626 |
565.71 |
| Nov 23 2018 |
25075 |
565.71 |
| Nov 16 2018 |
18626 |
565.71 |
| Nov 16 2018 |
25075 |
565.71 |
| Nov 09 2018 |
18626 |
565.71 |
| Nov 09 2018 |
25076 |
565.71 |
| Nov 02 2018 |
18626 |
565.71 |
| Nov 02 2018 |
25037 |
565.71 |
| Oct 26 2018 |
18626 |
565.71 |
| Oct 26 2018 |
25027 |
565.71 |
| Oct 19 2018 |
18626 |
565.71 |
| Oct 19 2018 |
25064 |
565.71 |
| Oct 12 2018 |
18600 |
565.71 |
| Oct 12 2018 |
24995 |
565.71 |
| Oct 05 2018 |
18550 |
565.71 |
| Oct 05 2018 |
25119 |
565.71 |
| Sep 28 2018 |
18558 |
565.71 |
| Sep 28 2018 |
24530 |
565.71 |
| Sep 21 2018 |
18495 |
565.71 |
| Sep 21 2018 |
24469 |
565.71 |
| Sep 14 2018 |
18577 |
565.71 |
| Sep 14 2018 |
24543 |
565.71 |
| Sep 07 2018 |
18719 |
565.71 |
| Sep 07 2018 |
24994 |
565.71 |
| Aug 31 2018 |
18830 |
565.71 |
| Aug 31 2018 |
25081 |
565.71 |
| Aug 24 2018 |
18635 |
565.71 |
| Aug 24 2018 |
25032 |
565.71 |
| Aug 17 2018 |
18942 |
565.71 |
| Aug 17 2018 |
25328 |
565.71 |
| Aug 10 2018 |
18916 |
565.71 |
| Aug 10 2018 |
25421 |
565.71 |
| Aug 03 2018 |
19113 |
565.71 |
| Aug 03 2018 |
25658 |
565.71 |
| Jul 27 2018 |
19136 |
565.71 |
| Jul 27 2018 |
25750 |
565.71 |
| Jul 20 2018 |
19341 |
565.71 |
| Jul 20 2018 |
26036 |
565.71 |
| Jul 13 2018 |
19101 |
565.71 |
| Jul 13 2018 |
25812 |
565.71 |
| Jul 06 2018 |
19187 |
565.71 |
| Jul 06 2018 |
25669 |
565.71 |
| Jun 29 2018 |
19124 |
565.71 |
| Jun 29 2018 |
25593 |
565.71 |
| Jun 22 2018 |
19471 |
565.71 |
| Jun 22 2018 |
25974 |
565.71 |
| Jun 15 2018 |
19304 |
565.71 |
| Jun 15 2018 |
26001 |
565.71 |
| Jun 08 2018 |
19517 |
565.71 |
| Jun 08 2018 |
26232 |
565.71 |
| Jun 01 2018 |
19692 |
565.71 |
| Jun 01 2018 |
26610 |
565.71 |
| May 25 2018 |
19716 |
565.71 |
| May 25 2018 |
26819 |
565.71 |
| May 18 2018 |
19714 |
565.71 |
| May 18 2018 |
26928 |
565.71 |
| May 11 2018 |
19614 |
565.71 |
| May 11 2018 |
27024 |
565.71 |
| May 04 2018 |
19848 |
565.71 |
| May 04 2018 |
27260 |
565.71 |
| Apr 27 2018 |
19927 |
565.71 |
| Apr 27 2018 |
27139 |
565.71 |
| Aug 12 2016 |
16817 |
471.73 |
| Aug 12 2016 |
22385 |
471.73 |
| Aug 05 2016 |
19929 |
506.62 |
| Aug 05 2016 |
27114 |
506.62 |
| Jul 29 2016 |
19981 |
506.62 |
| Jul 29 2016 |
27326 |
506.62 |
| Jul 22 2016 |
10590 |
503.77 |
| Jul 22 2016 |
20236 |
506.62 |
| Jul 22 2016 |
27464 |
505.67 |
| Jun 22 2016 |
20492 |
506.62 |
| Jun 22 2016 |
10452 |
503.77 |
| Jun 22 2016 |
28547 |
505.67 |
| Jun 15 2016 |
20537 |
506.62 |
| Jun 15 2016 |
10813 |
503.77 |
| Jun 15 2016 |
28853 |
505.67 |
| Jun 08 2016 |
20686 |
506.62 |
| Jun 08 2016 |
10953 |
503.77 |
| Jun 08 2016 |
28986 |
505.67 |
| Jun 01 2016 |
11300 |
508.97 |
| Jun 01 2016 |
20748 |
506.62 |
| Jun 01 2016 |
29523 |
507.79 |
| May 25 2016 |
20643 |
506.62 |
| May 25 2016 |
11195 |
508.97 |
| May 25 2016 |
29299 |
507.79 |
| May 18 2016 |
11296 |
508.97 |
| May 18 2016 |
20813 |
506.62 |
| May 18 2016 |
29540 |
507.79 |
| May 11 2016 |
20713 |
506.62 |
| May 11 2016 |
11193 |
508.97 |
| May 11 2016 |
29567 |
507.79 |
| May 04 2016 |
11181 |
508.97 |
| May 04 2016 |
20580 |
506.62 |
| May 04 2016 |
29438 |
507.79 |
| Apr 27 2016 |
20950 |
506.62 |
| Apr 27 2016 |
11449 |
508.97 |
| Apr 27 2016 |
29865 |
507.79 |
| Apr 20 2016 |
11494 |
508.97 |
| Apr 20 2016 |
20959 |
506.62 |
| Apr 20 2016 |
29812 |
507.79 |
| Apr 13 2016 |
20775 |
506.62 |
| Apr 13 2016 |
11526 |
508.97 |
| Apr 13 2016 |
29769 |
507.79 |
| Apr 06 2016 |
20907 |
506.62 |
| Apr 06 2016 |
11713 |
508.97 |
| Apr 06 2016 |
30110 |
507.79 |
| Mar 30 2016 |
20775 |
506.62 |
| Mar 30 2016 |
11362 |
508.97 |
| Mar 30 2016 |
29905 |
507.79 |
| Mar 23 2016 |
11779 |
508.97 |
| Mar 23 2016 |
20739 |
506.62 |
| Mar 23 2016 |
30004 |
507.79 |
| Mar 16 2016 |
11732 |
508.97 |
| Mar 16 2016 |
20696 |
506.62 |
| Mar 16 2016 |
30038 |
507.79 |
| Mar 09 2016 |
11791 |
508.97 |
| Mar 09 2016 |
20568 |
506.62 |
| Mar 09 2016 |
30097 |
507.79 |
| Mar 02 2016 |
11796 |
508.97 |
| Mar 02 2016 |
20523 |
506.62 |
| Mar 02 2016 |
29799 |
507.79 |
| Feb 24 2016 |
11726 |
508.97 |
| Feb 24 2016 |
20444 |
506.62 |
| Feb 24 2016 |
29658 |
507.79 |
| Feb 17 2016 |
20537 |
506.62 |
| Feb 17 2016 |
11868 |
508.97 |
| Feb 17 2016 |
29954 |
507.79 |
| Feb 10 2016 |
11956 |
508.97 |
| Feb 10 2016 |
20481 |
506.62 |
| Feb 10 2016 |
29856 |
507.79 |
| Feb 03 2016 |
20462 |
506.62 |
| Feb 03 2016 |
11974 |
508.97 |
| Feb 03 2016 |
29825 |
507.79 |
| Jan 27 2016 |
20378 |
506.62 |
| Jan 27 2016 |
11974 |
508.97 |
| Jan 27 2016 |
29772 |
507.79 |
| Jan 20 2016 |
20417 |
506.62 |
| Jan 20 2016 |
11989 |
508.97 |
| Jan 20 2016 |
29767 |
507.79 |
| Jan 13 2016 |
20467 |
506.62 |
| Jan 13 2016 |
11989 |
508.97 |
| Jan 13 2016 |
29813 |
507.79 |
| Jan 06 2016 |
11989 |
508.97 |
| Jan 06 2016 |
20481 |
506.62 |
| Jan 06 2016 |
29828 |
507.79 |
| Dec 30 2015 |
20467 |
506.62 |
| Dec 30 2015 |
12006 |
508.97 |
| Dec 30 2015 |
29817 |
507.79 |
| Dec 23 2015 |
20466 |
506.62 |
| Dec 23 2015 |
12006 |
508.97 |
| Dec 23 2015 |
29816 |
507.79 |
| Dec 16 2015 |
12006 |
508.97 |
| Dec 16 2015 |
20466 |
506.62 |
| Dec 16 2015 |
29816 |
507.79 |
| Dec 09 2015 |
12006 |
508.97 |
| Dec 09 2015 |
20476 |
506.62 |
| Dec 09 2015 |
29821 |
507.79 |
| Dec 02 2015 |
20478 |
506.62 |
| Dec 02 2015 |
12007 |
508.97 |
| Dec 02 2015 |
29823 |
507.79 |
| Nov 25 2015 |
20478 |
506.62 |
| Nov 25 2015 |
12007 |
508.97 |
| Nov 25 2015 |
29824 |
507.79 |
| Nov 18 2015 |
12007 |
508.97 |
| Nov 18 2015 |
20478 |
506.62 |
| Nov 18 2015 |
29823 |
507.79 |
| Nov 11 2015 |
12007 |
508.97 |
| Nov 11 2015 |
20478 |
506.62 |
| Nov 11 2015 |
29805 |
507.79 |
| Nov 04 2015 |
12007 |
508.97 |
| Nov 04 2015 |
20478 |
506.62 |
| Nov 04 2015 |
29805 |
507.79 |
| Oct 28 2015 |
20440 |
506.62 |
| Oct 28 2015 |
11979 |
508.97 |
| Oct 28 2015 |
29758 |
507.79 |
| Oct 21 2015 |
11945 |
508.97 |
| Oct 21 2015 |
20464 |
506.62 |
| Oct 21 2015 |
29727 |
507.79 |
| Oct 14 2015 |
20442 |
506.62 |
| Oct 14 2015 |
11945 |
508.97 |
| Oct 14 2015 |
29693 |
507.79 |
| Oct 07 2015 |
20381 |
506.62 |
| Oct 07 2015 |
11956 |
508.97 |
| Oct 07 2015 |
29700 |
507.79 |
| Sep 30 2015 |
20377 |
506.62 |
| Sep 30 2015 |
11978 |
508.97 |
| Sep 30 2015 |
29722 |
507.79 |
| Sep 23 2015 |
11851 |
508.97 |
| Sep 23 2015 |
20349 |
506.62 |
| Sep 23 2015 |
29753 |
507.79 |
| Sep 16 2015 |
20323 |
506.62 |
| Sep 16 2015 |
11800 |
508.97 |
| Sep 16 2015 |
29613 |
507.79 |
| Sep 09 2015 |
11696 |
508.97 |
| Sep 09 2015 |
20280 |
506.62 |
| Sep 09 2015 |
29539 |
507.79 |
| Sep 02 2015 |
11560 |
508.97 |
| Sep 02 2015 |
22638 |
541.51 |
| Sep 02 2015 |
30885 |
519.81 |
| Aug 26 2015 |
22877 |
541.51 |
| Aug 26 2015 |
11807 |
508.97 |
| Aug 26 2015 |
31081 |
519.81 |
| Aug 19 2015 |
22953 |
541.51 |
| Aug 19 2015 |
11713 |
508.97 |
| Aug 19 2015 |
31369 |
519.81 |
| Aug 12 2015 |
23124 |
541.51 |
| Aug 12 2015 |
11818 |
508.97 |
| Aug 12 2015 |
31537 |
519.81 |
| Aug 05 2015 |
11745 |
508.97 |
| Aug 05 2015 |
30191 |
508.97 |
| Jul 29 2015 |
11621 |
508.97 |
| Jul 29 2015 |
30430 |
508.97 |
| Jul 22 2015 |
11926 |
514.16 |
| Jul 22 2015 |
31087 |
514.16 |
| Jul 15 2015 |
12124 |
514.16 |
| Jul 15 2015 |
31305 |
514.16 |
| Jul 08 2015 |
12179 |
514.16 |
| Jul 08 2015 |
31447 |
514.16 |
| Jul 01 2015 |
12326 |
514.16 |
| Jul 01 2015 |
31592 |
514.16 |
| Jun 24 2015 |
12297 |
514.16 |
| Jun 24 2015 |
31706 |
514.16 |
