| Jun 01 2016 |
12553 |
545.79 |
| Jun 01 2016 |
33807 |
545.79 |
| May 25 2016 |
12436 |
545.79 |
| May 25 2016 |
33593 |
545.79 |
| May 18 2016 |
12549 |
545.79 |
| May 18 2016 |
33888 |
545.79 |
| May 11 2016 |
12457 |
545.79 |
| May 11 2016 |
33904 |
545.79 |
| May 04 2016 |
12452 |
545.79 |
| May 04 2016 |
33760 |
545.79 |
| Apr 27 2016 |
12721 |
545.79 |
| Apr 27 2016 |
34289 |
545.79 |
| Apr 20 2016 |
12738 |
545.79 |
| Apr 20 2016 |
34206 |
545.79 |
| Apr 13 2016 |
12740 |
545.79 |
| Apr 13 2016 |
34170 |
545.79 |
| Apr 06 2016 |
12947 |
545.79 |
| Apr 06 2016 |
34603 |
545.79 |
| Mar 30 2016 |
12553 |
545.79 |
| Mar 30 2016 |
34414 |
545.79 |
| Mar 23 2016 |
13035 |
545.79 |
| Mar 23 2016 |
34473 |
545.79 |
| Mar 16 2016 |
12977 |
545.79 |
| Mar 16 2016 |
34554 |
545.79 |
| Mar 09 2016 |
13043 |
545.79 |
| Mar 09 2016 |
34608 |
545.79 |
| Mar 02 2016 |
13043 |
545.79 |
| Mar 02 2016 |
34209 |
545.79 |
| Feb 24 2016 |
12956 |
545.79 |
| Feb 24 2016 |
34018 |
545.79 |
| Feb 17 2016 |
13117 |
545.79 |
| Feb 17 2016 |
34352 |
545.79 |
| Feb 10 2016 |
13218 |
545.79 |
| Feb 10 2016 |
34169 |
545.79 |
| Feb 03 2016 |
13237 |
545.79 |
| Feb 03 2016 |
34131 |
545.79 |
| Jan 27 2016 |
13237 |
545.79 |
| Jan 27 2016 |
34051 |
545.79 |
| Jan 20 2016 |
13259 |
545.79 |
| Jan 20 2016 |
34064 |
545.79 |
| Jan 13 2016 |
13259 |
545.79 |
| Jan 13 2016 |
34124 |
545.79 |
| Jan 06 2016 |
13259 |
545.79 |
| Jan 06 2016 |
34136 |
545.79 |
| Dec 30 2015 |
13277 |
545.79 |
| Dec 30 2015 |
34113 |
545.79 |
| Dec 23 2015 |
13277 |
545.79 |
| Dec 23 2015 |
34108 |
545.79 |
| Dec 16 2015 |
13277 |
545.79 |
| Dec 16 2015 |
34109 |
545.79 |
| Dec 09 2015 |
13277 |
545.79 |
| Dec 09 2015 |
34115 |
545.79 |
| Dec 02 2015 |
13278 |
545.79 |
| Dec 02 2015 |
34117 |
545.79 |
| Nov 25 2015 |
13278 |
545.79 |
| Nov 25 2015 |
34119 |
545.79 |
| Nov 18 2015 |
13278 |
545.79 |
| Nov 18 2015 |
34118 |
545.79 |
| Nov 11 2015 |
13278 |
545.79 |
| Nov 11 2015 |
34096 |
545.79 |
| Nov 04 2015 |
13278 |
545.79 |
| Nov 04 2015 |
34096 |
545.79 |
| Oct 28 2015 |
13245 |
545.79 |
| Oct 28 2015 |
34045 |
545.79 |
| Oct 21 2015 |
13214 |
545.79 |
| Oct 21 2015 |
34017 |
545.79 |
| Oct 14 2015 |
13214 |
545.79 |
| Oct 14 2015 |
33943 |
545.79 |
| Oct 07 2015 |
13228 |
545.79 |
| Oct 07 2015 |
33940 |
545.79 |
| Sep 30 2015 |
13259 |
545.79 |
| Sep 30 2015 |
33964 |
545.79 |
| Sep 23 2015 |
13093 |
545.79 |
| Sep 23 2015 |
33976 |
545.79 |
| Sep 16 2015 |
13027 |
545.79 |
| Sep 16 2015 |
33797 |
545.79 |
| Sep 09 2015 |
12908 |
545.79 |
| Sep 09 2015 |
33731 |
545.79 |
| Sep 02 2015 |
12770 |
545.79 |
| Sep 02 2015 |
33695 |
545.79 |
| Aug 26 2015 |
13037 |
545.79 |
| Aug 26 2015 |
33887 |
545.79 |
| Aug 19 2015 |
12952 |
545.79 |
| Aug 19 2015 |
34173 |
545.79 |
| Aug 12 2015 |
13072 |
545.79 |
| Aug 12 2015 |
34318 |
545.79 |
| Aug 05 2015 |
12968 |
545.79 |
| Aug 05 2015 |
34263 |
545.79 |
| Jul 29 2015 |
12821 |
545.79 |
| Jul 29 2015 |
34484 |
545.79 |
| Jul 22 2015 |
12938 |
545.79 |
| Jul 22 2015 |
34561 |
545.79 |
| Jul 15 2015 |
13148 |
545.79 |
| Jul 15 2015 |
34760 |
545.79 |
| Jul 08 2015 |
13198 |
545.79 |
| Jul 08 2015 |
34922 |
545.79 |
| Jul 01 2015 |
13368 |
545.79 |
| Jul 01 2015 |
35074 |
545.79 |
| Jun 24 2015 |
13329 |
545.79 |
| Jun 24 2015 |
35186 |
545.79 |
| Jun 17 2015 |
13150 |
545.79 |
| Jun 17 2015 |
35156 |
545.79 |
| Jun 10 2015 |
13293 |
545.79 |
| Jun 10 2015 |
35317 |
545.79 |
