| Apr 26 2024 |
273 |
464.34 |
| Apr 26 2024 |
417 |
446.68 |
| Apr 26 2024 |
555 |
432.95 |
| Apr 24 2024 |
471 |
464.34 |
| Apr 24 2024 |
669 |
453.59 |
| Apr 24 2024 |
442 |
394.36 |
| Apr 17 2024 |
530 |
464.34 |
| Apr 17 2024 |
719 |
463.29 |
| Apr 17 2024 |
714 |
420.16 |
| Apr 10 2024 |
516 |
464.13 |
| Apr 10 2024 |
671 |
457.03 |
| Apr 10 2024 |
702 |
420.16 |
| Apr 03 2024 |
541 |
464.34 |
| Apr 03 2024 |
722 |
464.04 |
| Apr 03 2024 |
565 |
402.76 |
| Mar 27 2024 |
545 |
464.34 |
| Mar 27 2024 |
723 |
464.04 |
| Mar 27 2024 |
568 |
402.76 |
| Mar 21 2024 |
585 |
471.83 |
| Mar 21 2024 |
729 |
464.04 |
| Mar 21 2024 |
568 |
402.76 |
| Mar 14 2024 |
562 |
471.83 |
| Mar 14 2024 |
733 |
464.04 |
| Mar 14 2024 |
564 |
402.76 |
| Mar 07 2024 |
565 |
471.83 |
| Mar 07 2024 |
735 |
464.04 |
| Mar 07 2024 |
563 |
402.76 |
| Feb 29 2024 |
583 |
471.83 |
| Feb 29 2024 |
735 |
464.04 |
| Feb 29 2024 |
563 |
402.76 |
| Feb 22 2024 |
578 |
471.83 |
| Feb 22 2024 |
730 |
464.04 |
| Feb 22 2024 |
557 |
402.76 |
| Feb 15 2024 |
576 |
473.54 |
| Feb 15 2024 |
681 |
457.03 |
| Feb 15 2024 |
701 |
420.16 |
| Feb 08 2024 |
510 |
473.54 |
| Feb 08 2024 |
679 |
457.03 |
| Feb 08 2024 |
650 |
420.16 |
| Feb 01 2024 |
467 |
461.74 |
| Feb 01 2024 |
682 |
457.03 |
| Feb 01 2024 |
651 |
420.16 |
| Jan 25 2024 |
466 |
461.74 |
| Jan 25 2024 |
681 |
457.03 |
| Jan 25 2024 |
650 |
420.16 |
| Jan 18 2024 |
466 |
461.74 |
| Jan 18 2024 |
680 |
457.03 |
| Jan 18 2024 |
647 |
420.16 |
| Jan 11 2024 |
466 |
461.74 |
| Jan 11 2024 |
679 |
457.03 |
| Jan 11 2024 |
646 |
420.16 |
| Jan 04 2024 |
466 |
461.74 |
| Jan 04 2024 |
679 |
457.03 |
| Jan 04 2024 |
645 |
420.16 |
| Dec 28 2023 |
466 |
461.74 |
| Dec 28 2023 |
679 |
457.03 |
| Dec 28 2023 |
645 |
420.16 |
| Dec 21 2023 |
466 |
461.74 |
| Dec 21 2023 |
679 |
457.03 |
| Dec 21 2023 |
645 |
420.16 |
| Dec 14 2023 |
466 |
461.74 |
| Dec 14 2023 |
679 |
457.03 |
| Dec 14 2023 |
645 |
420.16 |
| Dec 07 2023 |
466 |
461.74 |
| Dec 07 2023 |
679 |
457.03 |
| Dec 07 2023 |
645 |
420.16 |
| Nov 30 2023 |
465 |
461.74 |
| Nov 30 2023 |
677 |
457.03 |
| Nov 30 2023 |
646 |
420.16 |
| Nov 23 2023 |
465 |
461.74 |
| Nov 23 2023 |
677 |
457.03 |
| Nov 23 2023 |
642 |
420.16 |
| Nov 16 2023 |
465 |
461.74 |
| Nov 16 2023 |
677 |
457.03 |
| Nov 16 2023 |
643 |
420.16 |
| Nov 09 2023 |
465 |
461.74 |
| Nov 09 2023 |
678 |
457.03 |
| Nov 09 2023 |
644 |
420.16 |
| Nov 02 2023 |
465 |
461.74 |
| Nov 02 2023 |
678 |
457.03 |
| Nov 02 2023 |
644 |
420.16 |
| Oct 26 2023 |
463 |
461.74 |
| Oct 26 2023 |
678 |
457.03 |
| Oct 26 2023 |
644 |
420.16 |
| Oct 19 2023 |
465 |
461.74 |
| Oct 19 2023 |
677 |
457.03 |
| Oct 19 2023 |
620 |
420.16 |
| Oct 12 2023 |
464 |
461.74 |
| Oct 12 2023 |
678 |
457.03 |
| Oct 12 2023 |
620 |
420.16 |
| Oct 05 2023 |
463 |
461.74 |
| Oct 05 2023 |
677 |
457.03 |
| Oct 05 2023 |
622 |
420.16 |
| Sep 28 2023 |
464 |
461.74 |
| Sep 28 2023 |
678 |
457.03 |
| Sep 28 2023 |
622 |
420.16 |
| Sep 21 2023 |
463 |
461.74 |
| Sep 21 2023 |
676 |
457.03 |
| Sep 21 2023 |
620 |
420.16 |
| Sep 14 2023 |
464 |
461.74 |
| Sep 14 2023 |
677 |
457.03 |
| Sep 14 2023 |
621 |
420.16 |
| Sep 07 2023 |
464 |
461.74 |
| Sep 07 2023 |
678 |
457.03 |
| Sep 07 2023 |
619 |
420.16 |
| Aug 31 2023 |
461 |
461.74 |
| Aug 31 2023 |
726 |
461.15 |
| Aug 31 2023 |
605 |
420.16 |
| Aug 24 2023 |
466 |
461.74 |
| Aug 24 2023 |
724 |
461.15 |
| Aug 24 2023 |
600 |
420.16 |
| Aug 17 2023 |
467 |
461.74 |
| Aug 17 2023 |
729 |
461.15 |
| Aug 17 2023 |
606 |
420.16 |
| Aug 10 2023 |
470 |
461.74 |
| Aug 10 2023 |
727 |
461.15 |
| Aug 10 2023 |
604 |
420.16 |
| Aug 03 2023 |
472 |
461.74 |
| Aug 03 2023 |
730 |
461.15 |
| Aug 03 2023 |
603 |
420.16 |
| Jul 27 2023 |
479 |
461.74 |
| Jul 27 2023 |
726 |
461.15 |
| Jul 27 2023 |
596 |
420.16 |
| Jul 20 2023 |
489 |
461.74 |
| Jul 20 2023 |
711 |
461.15 |
| Jul 20 2023 |
590 |
420.16 |
| Jul 13 2023 |
489 |
461.74 |
| Jul 13 2023 |
727 |
461.15 |
| Jul 13 2023 |
609 |
420.16 |
| Jul 06 2023 |
490 |
461.74 |
| Jul 06 2023 |
743 |
461.15 |
| Jul 06 2023 |
617 |
420.16 |
| Jun 29 2023 |
491 |
461.74 |
| Jun 29 2023 |
745 |
461.15 |
| Jun 29 2023 |
619 |
420.16 |
| Jun 22 2023 |
492 |
461.74 |
| Jun 22 2023 |
751 |
461.15 |
| Jun 22 2023 |
637 |
420.16 |
| Jun 15 2023 |
496 |
461.74 |
| Jun 15 2023 |
774 |
463.21 |
| Jun 15 2023 |
679 |
423.87 |
| Jun 08 2023 |
501 |
461.74 |
| Jun 08 2023 |
779 |
463.21 |
| Jun 08 2023 |
684 |
423.87 |
| Jun 01 2023 |
529 |
470.36 |
| Jun 01 2023 |
768 |
463.21 |
| Jun 01 2023 |
880 |
447.95 |
| May 25 2023 |
523 |
470.36 |
| May 25 2023 |
766 |
463.21 |
| May 25 2023 |
879 |
447.95 |
| May 18 2023 |
520 |
470.36 |
| May 18 2023 |
757 |
463.21 |
| May 18 2023 |
875 |
447.95 |
| May 11 2023 |
514 |
470.36 |
| May 11 2023 |
741 |
463.21 |
| May 11 2023 |
858 |
447.95 |
| May 04 2023 |
564 |
493.35 |
| May 04 2023 |
805 |
477.39 |
| May 04 2023 |
1091 |
480.38 |
| Apr 27 2023 |
482 |
498.99 |
| Apr 27 2023 |
802 |
477.39 |
| Apr 27 2023 |
1068 |
477.84 |
| Apr 20 2023 |
508 |
479.71 |
| Apr 20 2023 |
790 |
477.39 |
| Apr 20 2023 |
1060 |
477.84 |
| Apr 13 2023 |
493 |
479.71 |
| Apr 13 2023 |
785 |
477.39 |
| Apr 13 2023 |
1058 |
477.84 |
| Apr 06 2023 |
489 |
479.71 |
| Apr 06 2023 |
784 |
477.39 |
| Apr 06 2023 |
1059 |
477.84 |
| Mar 30 2023 |
485 |
479.71 |
| Mar 30 2023 |
784 |
477.39 |
| Mar 30 2023 |
1056 |
477.84 |
| Mar 23 2023 |
483 |
479.71 |
| Mar 23 2023 |
772 |
477.39 |
| Mar 23 2023 |
1047 |
477.84 |
| Mar 16 2023 |
484 |
479.71 |
| Mar 16 2023 |
773 |
477.39 |
| Mar 16 2023 |
1047 |
477.84 |
| Mar 09 2023 |
448 |
479.71 |
| Mar 09 2023 |
772 |
477.39 |
| Mar 09 2023 |
1036 |
477.84 |
| Mar 02 2023 |
445 |
479.71 |
| Mar 02 2023 |
767 |
477.39 |
| Mar 02 2023 |
1028 |
477.84 |
| Feb 23 2023 |
445 |
479.71 |
| Feb 23 2023 |
767 |
477.39 |
| Feb 23 2023 |
1027 |
477.84 |
| Feb 16 2023 |
435 |
479.71 |
| Feb 16 2023 |
766 |
477.39 |
| Feb 16 2023 |
1021 |
477.84 |
| Feb 09 2023 |
434 |
479.71 |
| Feb 09 2023 |
764 |
477.39 |
| Feb 09 2023 |
1017 |
477.84 |
| Feb 02 2023 |
433 |
479.71 |
| Feb 02 2023 |
764 |
477.39 |
| Feb 02 2023 |
1018 |
477.84 |
| Jan 26 2023 |
435 |
479.71 |
| Jan 26 2023 |
763 |
477.39 |
| Jan 26 2023 |
1020 |
477.84 |
| Jan 19 2023 |
435 |
479.71 |
| Jan 19 2023 |
763 |
477.39 |
| Jan 19 2023 |
1019 |
477.84 |
| Jan 12 2023 |
435 |
479.71 |
| Jan 12 2023 |
763 |
477.39 |
| Jan 12 2023 |
1019 |
477.84 |
| Jan 05 2023 |
435 |
479.71 |
| Jan 05 2023 |
763 |
477.39 |
| Jan 05 2023 |
1019 |
477.84 |
| Dec 29 2022 |
435 |
479.71 |
| Dec 29 2022 |
763 |
477.39 |
| Dec 29 2022 |
1019 |
477.84 |
| Dec 22 2022 |
435 |
479.71 |
| Dec 22 2022 |
763 |
477.39 |
| Dec 22 2022 |
1019 |
477.84 |
| Dec 15 2022 |
431 |
479.71 |
| Dec 15 2022 |
759 |
477.39 |
| Dec 15 2022 |
1017 |
477.84 |
| Dec 08 2022 |
431 |
479.71 |
| Dec 08 2022 |
759 |
477.39 |
| Dec 08 2022 |
1016 |
477.84 |
| Dec 01 2022 |
431 |
479.71 |
| Dec 01 2022 |
759 |
477.39 |
| Dec 01 2022 |
1016 |
477.84 |
| Nov 24 2022 |
431 |
479.71 |
| Nov 24 2022 |
759 |
477.39 |
| Nov 24 2022 |
1016 |
477.84 |
| Nov 17 2022 |
430 |
479.71 |
| Nov 17 2022 |
755 |
477.39 |
| Nov 17 2022 |
1015 |
477.84 |
| Nov 10 2022 |
430 |
479.71 |
| Nov 10 2022 |
755 |
477.39 |
| Nov 10 2022 |
1015 |
477.84 |
| Nov 03 2022 |
430 |
479.71 |
| Nov 03 2022 |
756 |
477.39 |
| Nov 03 2022 |
1016 |
477.84 |
| Oct 27 2022 |
430 |
479.71 |
| Oct 27 2022 |
756 |
477.39 |
| Oct 27 2022 |
1016 |
477.84 |
| Oct 20 2022 |
430 |
479.71 |
| Oct 20 2022 |
757 |
477.39 |
| Oct 20 2022 |
1017 |
477.84 |
| Oct 13 2022 |
430 |
479.71 |
| Oct 13 2022 |
757 |
477.39 |
| Oct 13 2022 |
1017 |
477.84 |
| Oct 06 2022 |
432 |
479.71 |
| Oct 06 2022 |
757 |
477.39 |
| Oct 06 2022 |
1017 |
477.84 |
| Sep 29 2022 |
432 |
479.71 |
| Sep 29 2022 |
757 |
477.39 |
| Sep 29 2022 |
1016 |
477.84 |
| Sep 22 2022 |
429 |
479.71 |
| Sep 22 2022 |
755 |
477.39 |
| Sep 22 2022 |
1013 |
477.84 |
| Sep 15 2022 |
428 |
479.71 |
| Sep 15 2022 |
755 |
477.39 |
| Sep 15 2022 |
1013 |
477.84 |
| Sep 08 2022 |
427 |
479.71 |
| Sep 08 2022 |
750 |
477.39 |
| Sep 08 2022 |
1011 |
477.84 |
| Sep 01 2022 |
427 |
479.71 |
| Sep 01 2022 |
736 |
477.39 |
| Sep 01 2022 |
995 |
477.84 |
| Aug 25 2022 |
423 |
479.71 |
| Aug 25 2022 |
732 |
477.39 |
| Aug 25 2022 |
984 |
477.84 |
| Aug 18 2022 |
420 |
479.71 |
| Aug 18 2022 |
732 |
477.39 |
| Aug 18 2022 |
981 |
477.84 |
| Aug 11 2022 |
421 |
479.71 |
| Aug 11 2022 |
730 |
477.39 |
| Aug 11 2022 |
978 |
477.84 |
| Aug 04 2022 |
416 |
479.71 |
| Aug 04 2022 |
726 |
477.39 |
| Aug 04 2022 |
976 |
477.84 |
| Jul 28 2022 |
411 |
479.71 |
| Jul 28 2022 |
711 |
477.39 |
| Jul 28 2022 |
958 |
477.84 |
| Jul 21 2022 |
406 |
479.71 |
| Jul 21 2022 |
688 |
477.39 |
| Jul 21 2022 |
938 |
477.84 |
| Jul 14 2022 |
404 |
479.71 |
| Jul 14 2022 |
687 |
477.39 |
| Jul 14 2022 |
934 |
477.84 |
| Jul 07 2022 |
390 |
479.71 |
| Jul 07 2022 |
672 |
477.39 |
| Jul 07 2022 |
928 |
477.84 |
| Jun 30 2022 |
388 |
479.71 |
| Jun 30 2022 |
667 |
477.39 |
| Jun 30 2022 |
923 |
477.84 |
| Jun 23 2022 |
384 |
479.71 |
| Jun 23 2022 |
662 |
477.39 |
| Jun 23 2022 |
914 |
477.84 |
| Jun 16 2022 |
379 |
479.71 |
| Jun 16 2022 |
615 |
477.39 |
| Jun 16 2022 |
877 |
477.84 |
| Jun 09 2022 |
374 |
479.71 |
| Jun 09 2022 |
607 |
477.39 |
| Jun 09 2022 |
861 |
477.84 |
| Jun 02 2022 |
366 |
479.71 |
| Jun 02 2022 |
585 |
477.39 |
| Jun 02 2022 |
827 |
477.84 |
| May 26 2022 |
360 |
479.71 |
| May 26 2022 |
578 |
477.51 |
| May 26 2022 |
814 |
477.51 |
| May 19 2022 |
342 |
479.71 |
| May 19 2022 |
561 |
477.51 |
| May 19 2022 |
791 |
477.51 |
| May 12 2022 |
342 |
479.71 |
| May 12 2022 |
553 |
477.51 |
| May 12 2022 |
784 |
477.51 |
| May 05 2022 |
324 |
479.71 |
| May 05 2022 |
534 |
477.51 |
| May 05 2022 |
773 |
477.51 |
| Apr 28 2022 |
303 |
479.71 |
| Apr 28 2022 |
313 |
418.59 |
| Apr 28 2022 |
383 |
408.03 |
| Apr 21 2022 |
271 |
479.71 |
| Apr 21 2022 |
315 |
420.29 |
| Apr 21 2022 |
367 |
408.03 |
| Apr 14 2022 |
242 |
479.71 |
| Apr 14 2022 |
309 |
420.29 |
| Apr 14 2022 |
357 |
408.03 |
| Apr 07 2022 |
234 |
479.71 |
| Apr 07 2022 |
307 |
420.29 |
| Apr 07 2022 |
356 |
408.03 |
| Mar 31 2022 |
230 |
479.71 |
| Mar 31 2022 |
307 |
420.29 |
| Mar 31 2022 |
355 |
408.03 |
| Mar 24 2022 |
350 |
468.68 |
| Mar 24 2022 |
294 |
420.29 |
| Mar 24 2022 |
344 |
408.03 |
| Mar 17 2022 |
351 |
468.68 |
| Mar 17 2022 |
293 |
420.29 |
| Mar 17 2022 |
343 |
408.03 |
| Mar 10 2022 |
355 |
468.68 |
| Mar 10 2022 |
293 |
420.29 |
| Mar 10 2022 |
330 |
408.03 |
| Mar 03 2022 |
360 |
468.68 |
| Mar 03 2022 |
301 |
420.29 |
| Mar 03 2022 |
333 |
408.03 |
| Feb 24 2022 |
337 |
468.68 |
| Feb 24 2022 |
291 |
420.29 |
| Feb 24 2022 |
311 |
408.03 |
| Feb 17 2022 |
300 |
468.68 |
| Feb 17 2022 |
288 |
420.29 |
| Feb 17 2022 |
315 |
408.03 |
| Feb 10 2022 |
343 |
468.68 |
| Feb 10 2022 |
288 |
420.29 |
| Feb 10 2022 |
324 |
408.03 |
| Feb 03 2022 |
343 |
468.68 |
| Feb 03 2022 |
290 |
420.29 |
| Feb 03 2022 |
324 |
408.03 |
| Jan 27 2022 |
340 |
468.68 |
| Jan 27 2022 |
290 |
420.29 |
| Jan 27 2022 |
323 |
408.03 |
| Jan 20 2022 |
335 |
468.68 |
| Jan 20 2022 |
290 |
420.29 |
| Jan 20 2022 |
323 |
408.03 |
| Jan 13 2022 |
335 |
468.68 |
| Jan 13 2022 |
291 |
420.29 |
| Jan 13 2022 |
323 |
408.03 |
| Jan 06 2022 |
335 |
468.68 |
| Jan 06 2022 |
291 |
420.29 |
| Jan 06 2022 |
323 |
408.03 |
| Dec 30 2021 |
342 |
468.68 |
| Dec 30 2021 |
291 |
420.29 |
| Dec 30 2021 |
324 |
408.03 |
| Dec 23 2021 |
342 |
468.68 |
| Dec 23 2021 |
291 |
420.29 |
| Dec 23 2021 |
324 |
408.03 |
| Dec 16 2021 |
342 |
468.68 |
| Dec 16 2021 |
291 |
420.29 |
| Dec 16 2021 |
324 |
408.03 |
| Dec 09 2021 |
342 |
468.68 |
| Dec 09 2021 |
291 |
420.29 |
| Dec 09 2021 |
324 |
408.03 |
| Dec 02 2021 |
342 |
468.68 |
| Dec 02 2021 |
291 |
420.29 |
| Dec 02 2021 |
324 |
408.03 |
| Nov 25 2021 |
342 |
468.68 |
| Nov 25 2021 |
291 |
420.29 |
| Nov 25 2021 |
324 |
408.03 |
| Nov 18 2021 |
342 |
468.68 |
| Nov 18 2021 |
291 |
420.29 |
| Nov 18 2021 |
324 |
408.03 |
| Nov 11 2021 |
342 |
468.68 |
| Nov 11 2021 |
291 |
420.29 |
| Nov 11 2021 |
324 |
408.03 |
| Nov 04 2021 |
342 |
468.68 |
| Nov 04 2021 |
291 |
420.29 |
| Nov 04 2021 |
325 |
408.03 |
| Oct 28 2021 |
342 |
468.68 |
| Oct 28 2021 |
291 |
420.29 |
| Oct 28 2021 |
325 |
408.03 |
| Oct 21 2021 |
342 |
468.68 |
| Oct 21 2021 |
291 |
420.29 |
| Oct 21 2021 |
325 |
408.03 |
| Oct 14 2021 |
343 |
468.68 |
| Oct 14 2021 |
291 |
420.29 |
| Oct 14 2021 |
326 |
408.03 |
| Oct 07 2021 |
343 |
468.68 |
| Oct 07 2021 |
291 |
420.29 |
| Oct 07 2021 |
326 |
408.03 |
| Sep 30 2021 |
343 |
468.68 |
| Sep 30 2021 |
290 |
420.29 |
| Sep 30 2021 |
324 |
408.03 |
| Sep 23 2021 |
342 |
468.68 |
| Sep 23 2021 |
411 |
467.22 |
| Sep 23 2021 |
589 |
467.22 |
| Sep 16 2021 |
340 |
468.68 |
| Sep 16 2021 |
406 |
467.22 |
| Sep 16 2021 |
581 |
467.22 |
| Sep 09 2021 |
343 |
468.68 |
| Sep 09 2021 |
410 |
467.22 |
| Sep 09 2021 |
584 |
467.22 |
| Sep 02 2021 |
350 |
468.68 |
| Sep 02 2021 |
325 |
438.18 |
| Sep 02 2021 |
461 |
438.18 |
| Aug 26 2021 |
361 |
468.68 |
| Aug 26 2021 |
327 |
438.18 |
| Aug 26 2021 |
476 |
438.18 |
| Aug 19 2021 |
350 |
468.68 |
| Aug 19 2021 |
309 |
438.18 |
| Aug 19 2021 |
503 |
438.18 |
| Aug 12 2021 |
347 |
468.68 |
| Aug 12 2021 |
305 |
438.18 |
| Aug 12 2021 |
492 |
438.18 |
| Aug 05 2021 |
345 |
468.68 |
| Aug 05 2021 |
301 |
438.18 |
| Aug 05 2021 |
489 |
438.18 |
| Jul 29 2021 |
346 |
468.68 |
| Jul 29 2021 |
309 |
438.18 |
| Jul 29 2021 |
486 |
438.18 |
| Jul 22 2021 |
323 |
468.68 |
| Jul 22 2021 |
201 |
396.06 |
| Jul 22 2021 |
293 |
396.06 |
| Jul 15 2021 |
351 |
468.68 |
| Jul 15 2021 |
191 |
396.06 |
| Jul 15 2021 |
292 |
396.06 |
| Jul 08 2021 |
350 |
468.68 |
| Jul 08 2021 |
187 |
396.06 |
| Jul 08 2021 |
292 |
396.06 |
| Jul 01 2021 |
346 |
468.68 |
| Jul 01 2021 |
183 |
396.06 |
| Jul 01 2021 |
291 |
396.06 |
| Jun 24 2021 |
346 |
468.68 |
| Jun 24 2021 |
201 |
405.64 |
| Jun 24 2021 |
326 |
405.64 |
| Jun 17 2021 |
347 |
468.68 |
| Jun 17 2021 |
400 |
464.35 |
| Jun 17 2021 |
547 |
454.65 |
| Jun 10 2021 |
360 |
468.68 |
| Jun 10 2021 |
381 |
464.35 |
| Jun 10 2021 |
531 |
454.65 |
| Jun 03 2021 |
654 |
475.05 |
| May 27 2021 |
237 |
441.15 |
| May 27 2021 |
451 |
486.35 |
| May 27 2021 |
557 |
475.05 |
| May 07 2021 |
14062 |
459.57 |
| Apr 30 2021 |
2041 |
441.15 |
| Apr 30 2021 |
1989 |
420 |
| Apr 30 2021 |
3419 |
430.58 |
| Apr 23 2021 |
1884 |
420 |
| Apr 23 2021 |
2785 |
420 |
| Apr 16 2021 |
1750 |
420 |
| Apr 16 2021 |
2484 |
420 |
| Feb 05 2021 |
4554 |
517.55 |
| Feb 05 2021 |
7371 |
517.55 |
| Jan 29 2021 |
4703 |
517.55 |
| Jan 29 2021 |
7590 |
517.55 |
| Jan 22 2021 |
4803 |
517.55 |
| Jan 22 2021 |
7741 |
517.55 |
| Jan 15 2021 |
4995 |
517.55 |
| Jan 15 2021 |
7891 |
517.55 |
| Jan 08 2021 |
4995 |
517.55 |
| Jan 08 2021 |
7860 |
517.55 |
| Jan 01 2021 |
4978 |
517.55 |
| Jan 01 2021 |
7816 |
517.55 |
| Dec 25 2020 |
4978 |
517.55 |
| Dec 25 2020 |
7816 |
517.55 |
| Dec 18 2020 |
4978 |
517.55 |
| Dec 18 2020 |
7816 |
517.55 |
| Dec 11 2020 |
4978 |
517.55 |
| Dec 11 2020 |
7795 |
517.55 |
| Dec 04 2020 |
4924 |
517.55 |
| Dec 04 2020 |
7756 |
517.55 |
| Nov 27 2020 |
4924 |
517.55 |
| Nov 27 2020 |
7756 |
517.55 |
| Nov 20 2020 |
4924 |
517.55 |
| Nov 20 2020 |
7756 |
517.55 |
| Nov 13 2020 |
4924 |
517.55 |
| Nov 13 2020 |
7756 |
517.55 |
| Nov 06 2020 |
4924 |
517.55 |
| Nov 06 2020 |
7859 |
517.55 |
| Oct 30 2020 |
4915 |
517.55 |
| Oct 30 2020 |
7778 |
517.55 |
| Oct 23 2020 |
4915 |
517.55 |
| Oct 23 2020 |
7688 |
517.55 |
| Oct 16 2020 |
4886 |
517.55 |
| Oct 16 2020 |
7712 |
517.55 |
| Oct 09 2020 |
4846 |
517.55 |
| Oct 09 2020 |
7669 |
517.55 |
| Oct 02 2020 |
4550 |
517.55 |
| Oct 02 2020 |
7333 |
517.55 |
| Sep 25 2020 |
4616 |
517.55 |
| Sep 25 2020 |
7376 |
517.55 |
| Sep 18 2020 |
4650 |
517.55 |
| Sep 18 2020 |
7419 |
517.55 |
| Sep 11 2020 |
4714 |
517.55 |
| Sep 11 2020 |
7145 |
517.55 |
| Sep 04 2020 |
5022 |
517.55 |
| Sep 04 2020 |
7945 |
517.55 |
| Aug 28 2020 |
5529 |
517.55 |
| Aug 28 2020 |
8479 |
517.55 |
| Aug 21 2020 |
5912 |
517.55 |
| Aug 21 2020 |
9166 |
517.55 |
| Aug 14 2020 |
6171 |
517.55 |
| Aug 14 2020 |
9608 |
517.55 |
| Aug 07 2020 |
6686 |
517.55 |
| Aug 07 2020 |
10297 |
517.55 |
| Jul 31 2020 |
7243 |
517.55 |
| Jul 31 2020 |
10956 |
517.55 |
| Jul 24 2020 |
7834 |
517.55 |
| Jul 24 2020 |
11686 |
517.55 |
| Jul 17 2020 |
8479 |
517.55 |
| Jul 17 2020 |
12227 |
517.55 |
| Jul 10 2020 |
9262 |
517.55 |
| Jul 10 2020 |
13019 |
517.55 |
| Jul 03 2020 |
9404 |
517.55 |
| Jul 03 2020 |
13191 |
517.55 |
| Jun 26 2020 |
10034 |
517.55 |
| Jun 26 2020 |
13819 |
517.55 |
| Jun 19 2020 |
10332 |
517.55 |
| Jun 19 2020 |
14336 |
517.55 |
| Jun 12 2020 |
10719 |
517.55 |
| Jun 12 2020 |
14853 |
517.55 |
| Jun 05 2020 |
11218 |
517.55 |
| Jun 05 2020 |
15370 |
517.55 |
| May 29 2020 |
11619 |
517.55 |
| May 29 2020 |
15853 |
517.55 |
| May 22 2020 |
12081 |
517.55 |
| May 22 2020 |
16322 |
517.55 |
| May 15 2020 |
12371 |
517.55 |
| May 15 2020 |
16846 |
517.55 |
| May 08 2020 |
12662 |
517.55 |
| May 08 2020 |
17246 |
517.55 |
| May 01 2020 |
13285 |
517.55 |
| May 01 2020 |
18011 |
517.55 |
| Apr 24 2020 |
13743 |
517.55 |
| Apr 24 2020 |
19274 |
517.55 |
| Apr 17 2020 |
13841 |
517.55 |
| Apr 17 2020 |
19669 |
517.55 |
| Apr 10 2020 |
14145 |
517.55 |
| Apr 10 2020 |
20100 |
517.55 |
| Apr 03 2020 |
16085 |
542.42 |
| Apr 03 2020 |
22902 |
542.42 |
| Mar 27 2020 |
7954 |
569.77 |
| Mar 27 2020 |
17665 |
566.51 |
| Mar 27 2020 |
18231 |
601.34 |
| Mar 27 2020 |
25502 |
572.64 |
| Mar 20 2020 |
8113 |
569.77 |
| Mar 20 2020 |
17948 |
566.51 |
| Mar 20 2020 |
18612 |
601.34 |
| Mar 20 2020 |
25836 |
572.64 |
| Mar 13 2020 |
18991 |
601.34 |
| Mar 13 2020 |
7951 |
569.77 |
| Mar 13 2020 |
18097 |
566.51 |
| Mar 13 2020 |
26194 |
572.64 |
| Mar 06 2020 |
18238 |
566.51 |
| Mar 06 2020 |
8037 |
569.77 |
| Mar 06 2020 |
19385 |
601.34 |
| Mar 06 2020 |
26438 |
572.64 |
| Feb 28 2020 |
18231 |
566.51 |
| Feb 28 2020 |
8366 |
569.77 |
| Feb 28 2020 |
19393 |
601.34 |
| Feb 28 2020 |
26437 |
572.64 |
| Feb 21 2020 |
19119 |
601.34 |
| Feb 21 2020 |
7976 |
569.77 |
| Feb 21 2020 |
18040 |
566.51 |
| Feb 21 2020 |
26214 |
572.64 |
| Feb 14 2020 |
18096 |
566.51 |
| Feb 14 2020 |
8106 |
569.77 |
| Feb 14 2020 |
19191 |
601.34 |
| Feb 14 2020 |
26276 |
572.64 |
| Feb 07 2020 |
8193 |
569.77 |
| Feb 07 2020 |
18841 |
590.99 |
| Feb 07 2020 |
19113 |
601.34 |
| Feb 07 2020 |
26803 |
586.41 |
| Jan 31 2020 |
8207 |
569.77 |
| Jan 31 2020 |
18877 |
590.99 |
| Jan 31 2020 |
19213 |
601.34 |
| Jan 31 2020 |
26868 |
586.41 |
| Jan 24 2020 |
17448 |
553 |
| Jan 24 2020 |
8200 |
569.77 |
| Jan 24 2020 |
18920 |
590.99 |
| Jan 24 2020 |
26053 |
570.06 |
| Jan 17 2020 |
8200 |
569.77 |
| Jan 17 2020 |
18021 |
569.27 |
| Jan 17 2020 |
17474 |
553 |
| Jan 17 2020 |
24757 |
552.28 |
| Jan 10 2020 |
18018 |
569.27 |
| Jan 10 2020 |
8200 |
569.77 |
| Jan 10 2020 |
17474 |
553 |
| Jan 10 2020 |
24759 |
552.28 |
| Jan 03 2020 |
8201 |
569.77 |
| Jan 03 2020 |
18026 |
569.27 |
| Jan 03 2020 |
17476 |
553 |
| Jan 03 2020 |
24768 |
552.28 |
| Dec 27 2019 |
8255 |
569.77 |
| Dec 27 2019 |
18015 |
569.27 |
| Dec 27 2019 |
17476 |
553 |
| Dec 27 2019 |
24763 |
552.28 |
| Dec 20 2019 |
18015 |
569.27 |
| Dec 20 2019 |
8255 |
569.77 |
| Dec 20 2019 |
17476 |
553 |
| Dec 20 2019 |
24763 |
552.28 |
| Dec 13 2019 |
8256 |
569.77 |
| Dec 13 2019 |
18016 |
569.27 |
| Dec 13 2019 |
17477 |
553 |
| Dec 13 2019 |
24764 |
552.28 |
| Dec 06 2019 |
17477 |
553 |
| Dec 06 2019 |
18008 |
569.27 |
| Dec 06 2019 |
8256 |
569.77 |
| Dec 06 2019 |
24748 |
552.28 |
| Nov 29 2019 |
17946 |
569.27 |
| Nov 29 2019 |
8256 |
569.77 |
| Nov 29 2019 |
17477 |
553 |
| Nov 29 2019 |
24721 |
552.28 |
| Nov 22 2019 |
8256 |
569.77 |
| Nov 22 2019 |
17946 |
569.27 |
| Nov 22 2019 |
17477 |
553 |
| Nov 22 2019 |
24721 |
552.28 |
| Nov 15 2019 |
17477 |
553 |
| Nov 15 2019 |
8256 |
569.77 |
| Nov 15 2019 |
17947 |
569.27 |
| Nov 15 2019 |
24726 |
552.28 |
| Nov 08 2019 |
17963 |
569.27 |
| Nov 08 2019 |
8256 |
569.77 |
| Nov 08 2019 |
17414 |
553 |
| Nov 08 2019 |
24640 |
552.28 |
| Nov 01 2019 |
17045 |
553 |
| Nov 01 2019 |
17939 |
569.27 |
| Nov 01 2019 |
8256 |
569.77 |
| Nov 01 2019 |
24281 |
552.28 |
| Oct 25 2019 |
17045 |
553 |
| Oct 25 2019 |
17960 |
569.27 |
| Oct 25 2019 |
8257 |
569.77 |
| Oct 25 2019 |
24299 |
552.28 |
| Oct 18 2019 |
8257 |
569.77 |
| Oct 18 2019 |
17960 |
569.27 |
| Oct 18 2019 |
17134 |
553 |
| Oct 18 2019 |
24355 |
552.28 |
| Oct 11 2019 |
8257 |
569.77 |
| Oct 11 2019 |
17960 |
569.27 |
| Oct 11 2019 |
17074 |
553 |
| Oct 11 2019 |
24305 |
552.28 |
| Oct 04 2019 |
17989 |
569.27 |
| Oct 04 2019 |
8249 |
569.77 |
| Oct 04 2019 |
17031 |
553 |
| Oct 04 2019 |
24276 |
552.28 |
| Sep 27 2019 |
17033 |
553 |
| Sep 27 2019 |
18002 |
569.27 |
| Sep 27 2019 |
8249 |
569.77 |
| Sep 27 2019 |
24412 |
552.28 |
| Sep 20 2019 |
18024 |
569.27 |
| Sep 20 2019 |
8312 |
569.77 |
| Sep 20 2019 |
16963 |
553 |
| Sep 20 2019 |
24384 |
552.28 |
| Sep 13 2019 |
18023 |
569.27 |
| Sep 13 2019 |
8450 |
569.77 |
| Sep 13 2019 |
17069 |
553 |
| Sep 13 2019 |
24443 |
552.28 |
| Sep 06 2019 |
17430 |
553 |
| Sep 06 2019 |
8446 |
569.77 |
| Sep 06 2019 |
18041 |
569.27 |
| Sep 06 2019 |
24892 |
552.28 |
| Aug 30 2019 |
18233 |
569.27 |
| Aug 30 2019 |
8534 |
569.77 |
| Aug 30 2019 |
17527 |
553 |
| Aug 30 2019 |
25071 |
552.28 |
| Aug 23 2019 |
8665 |
569.77 |
| Aug 23 2019 |
18359 |
569.27 |
| Aug 23 2019 |
17760 |
553 |
| Aug 23 2019 |
25352 |
552.28 |
| Aug 16 2019 |
18299 |
569.27 |
| Aug 16 2019 |
8654 |
569.77 |
| Aug 16 2019 |
19525 |
606.2 |
| Aug 16 2019 |
25270 |
552.28 |
| Aug 09 2019 |
18773 |
577.75 |
| Aug 09 2019 |
18370 |
569.27 |
| Aug 09 2019 |
8691 |
569.77 |
| Aug 09 2019 |
23515 |
530.49 |
| Aug 02 2019 |
8761 |
569.77 |
| Aug 02 2019 |
18545 |
569.27 |
| Aug 02 2019 |
18962 |
577.75 |
| Aug 02 2019 |
23684 |
530.49 |
| Jul 26 2019 |
18660 |
569.27 |
| Jul 26 2019 |
8782 |
569.77 |
| Jul 26 2019 |
18926 |
577.75 |
| Jul 26 2019 |
23788 |
530.49 |
| Jul 19 2019 |
18734 |
569.27 |
| Jul 19 2019 |
8898 |
569.77 |
| Jul 19 2019 |
19230 |
577.75 |
| Jul 19 2019 |
23987 |
530.49 |
| Jul 12 2019 |
18863 |
569.27 |
| Jul 12 2019 |
8867 |
569.77 |
| Jul 12 2019 |
19143 |
577.75 |
| Jul 12 2019 |
24056 |
530.49 |
| Jul 05 2019 |
19325 |
569.27 |
| Jul 05 2019 |
8938 |
569.77 |
| Jul 05 2019 |
19389 |
577.75 |
| Jul 05 2019 |
24498 |
530.49 |
| Jun 28 2019 |
19553 |
569.27 |
| Jun 28 2019 |
9044 |
569.77 |
| Jun 28 2019 |
19505 |
577.75 |
| Jun 28 2019 |
24697 |
530.49 |
| Jun 21 2019 |
19457 |
577.75 |
| Jun 21 2019 |
17501 |
532.69 |
| Jun 21 2019 |
8905 |
569.77 |
| Jun 21 2019 |
23585 |
521.39 |
| Jun 14 2019 |
17680 |
532.69 |
| Jun 14 2019 |
8727 |
569.77 |
| Jun 14 2019 |
19376 |
577.75 |
| Jun 14 2019 |
23689 |
521.39 |
| Jun 07 2019 |
17908 |
532.69 |
| Jun 07 2019 |
8793 |
569.77 |
| Jun 07 2019 |
19525 |
577.75 |
| Jun 07 2019 |
23916 |
521.39 |
| May 31 2019 |
19503 |
577.75 |
| May 31 2019 |
17811 |
532.69 |
| May 31 2019 |
8934 |
569.77 |
| May 31 2019 |
23799 |
521.39 |
| May 24 2019 |
17775 |
532.69 |
| May 24 2019 |
8796 |
569.77 |
| May 24 2019 |
19437 |
577.75 |
| May 24 2019 |
23827 |
521.39 |
| May 17 2019 |
19479 |
577.75 |
| May 17 2019 |
17839 |
532.69 |
| May 17 2019 |
8888 |
569.77 |
| May 17 2019 |
23808 |
521.39 |
| May 10 2019 |
19623 |
577.75 |
| May 10 2019 |
8836 |
569.77 |
| May 10 2019 |
17835 |
532.69 |
| May 10 2019 |
23804 |
521.39 |
| May 03 2019 |
15829 |
506.66 |
| May 03 2019 |
8980 |
569.77 |
| May 03 2019 |
14692 |
497.37 |
| May 03 2019 |
23884 |
521.39 |
| Apr 26 2019 |
15807 |
506.66 |
| Apr 26 2019 |
8998 |
569.77 |
| Apr 26 2019 |
14856 |
497.37 |
| Apr 26 2019 |
23252 |
521.39 |
| Apr 19 2019 |
15971 |
506.66 |
| Apr 19 2019 |
9060 |
569.77 |
| Apr 19 2019 |
14817 |
497.37 |
| Apr 19 2019 |
23223 |
521.39 |
| Apr 18 2019 |
14825 |
497.37 |
| Apr 18 2019 |
15989 |
506.66 |
| Apr 18 2019 |
9072 |
569.77 |
| Apr 12 2019 |
16155 |
506.66 |
| Apr 12 2019 |
9009 |
569.77 |
| Apr 12 2019 |
14817 |
497.37 |
| Apr 12 2019 |
23321 |
521.39 |
| Apr 05 2019 |
14464 |
490.38 |
| Apr 05 2019 |
8926 |
569.77 |
| Apr 05 2019 |
14289 |
497.37 |
| Apr 05 2019 |
22093 |
515.48 |
| Mar 29 2019 |
11906 |
466.14 |
| Mar 29 2019 |
15861 |
519.62 |
| Mar 29 2019 |
21539 |
512.09 |
| Mar 22 2019 |
15551 |
519.62 |
| Mar 22 2019 |
11761 |
466.14 |
| Mar 22 2019 |
8974 |
591.89 |
| Mar 22 2019 |
21242 |
512.09 |
| Mar 15 2019 |
9348 |
591.89 |
| Mar 15 2019 |
11698 |
466.14 |
| Mar 15 2019 |
15655 |
519.62 |
| Mar 15 2019 |
21183 |
512.09 |
| Mar 08 2019 |
8977 |
591.89 |
| Mar 08 2019 |
11616 |
466.14 |
| Mar 08 2019 |
10732 |
460.92 |
| Mar 08 2019 |
20904 |
512.09 |
| Mar 01 2019 |
11628 |
466.14 |
| Mar 01 2019 |
9205 |
591.89 |
| Mar 01 2019 |
10812 |
460.92 |
| Mar 01 2019 |
20991 |
512.09 |
| Feb 22 2019 |
10855 |
460.92 |
| Feb 22 2019 |
11662 |
466.14 |
| Feb 22 2019 |
9230 |
591.89 |
| Feb 22 2019 |
21076 |
512.09 |
| Feb 15 2019 |
11565 |
466.14 |
| Feb 15 2019 |
9212 |
591.89 |
| Feb 15 2019 |
10801 |
460.92 |
| Feb 15 2019 |
20845 |
512.09 |
| Feb 08 2019 |
11433 |
466.14 |
| Feb 08 2019 |
8955 |
560.22 |
| Feb 08 2019 |
10751 |
460.92 |
| Feb 08 2019 |
20622 |
512.09 |
| Feb 01 2019 |
8980 |
560.22 |
| Feb 01 2019 |
11465 |
466.14 |
| Feb 01 2019 |
10756 |
460.92 |
| Feb 01 2019 |
20632 |
512.09 |
| Jan 25 2019 |
8980 |
560.22 |
| Jan 25 2019 |
11505 |
466.14 |
| Jan 25 2019 |
10833 |
461.77 |
| Jan 25 2019 |
19236 |
498.61 |
| Jan 18 2019 |
9020 |
560.22 |
| Jan 18 2019 |
10154 |
451.21 |
| Jan 18 2019 |
10889 |
461.77 |
| Jan 18 2019 |
17627 |
483.69 |
| Jan 11 2019 |
10142 |
451.21 |
| Jan 11 2019 |
9020 |
560.22 |
| Jan 11 2019 |
10889 |
461.77 |
| Jan 11 2019 |
17615 |
483.69 |
| Jan 04 2019 |
10890 |
461.77 |
| Jan 04 2019 |
10160 |
451.21 |
| Jan 04 2019 |
9020 |
560.22 |
| Jan 04 2019 |
17622 |
483.69 |
| Dec 28 2018 |
9017 |
560.22 |
| Dec 28 2018 |
10160 |
451.21 |
| Dec 28 2018 |
10890 |
461.77 |
| Dec 28 2018 |
17622 |
483.69 |
| Dec 21 2018 |
9017 |
560.22 |
| Dec 21 2018 |
10160 |
451.21 |
| Dec 21 2018 |
10890 |
461.77 |
| Dec 21 2018 |
17622 |
483.69 |
| Dec 14 2018 |
10890 |
461.77 |
| Dec 14 2018 |
9017 |
560.22 |
| Dec 14 2018 |
10160 |
451.21 |
| Dec 14 2018 |
17622 |
483.69 |
| Dec 07 2018 |
10155 |
451.21 |
| Dec 07 2018 |
8977 |
560.22 |
| Dec 07 2018 |
10890 |
461.77 |
| Dec 07 2018 |
17616 |
483.69 |
| Nov 30 2018 |
10890 |
461.77 |
| Nov 30 2018 |
10155 |
451.21 |
| Nov 30 2018 |
8977 |
560.22 |
| Nov 30 2018 |
17616 |
483.69 |
| Nov 23 2018 |
10890 |
461.77 |
| Nov 23 2018 |
10155 |
451.21 |
| Nov 23 2018 |
8983 |
560.22 |
| Nov 23 2018 |
17616 |
483.69 |
| Nov 16 2018 |
10155 |
451.21 |
| Nov 16 2018 |
8983 |
560.22 |
| Nov 16 2018 |
10890 |
461.77 |
| Nov 16 2018 |
17616 |
483.69 |
| Nov 09 2018 |
8983 |
560.22 |
| Nov 09 2018 |
10155 |
451.21 |
| Nov 09 2018 |
10891 |
461.77 |
| Nov 09 2018 |
17617 |
483.69 |
| Nov 02 2018 |
10155 |
451.21 |
| Nov 02 2018 |
8983 |
560.22 |
| Nov 02 2018 |
10891 |
461.77 |
| Nov 02 2018 |
17582 |
483.69 |
| Oct 26 2018 |
10889 |
461.77 |
| Oct 26 2018 |
8983 |
560.22 |
| Oct 26 2018 |
10155 |
451.21 |
| Oct 26 2018 |
17578 |
483.69 |
| Oct 19 2018 |
8983 |
560.22 |
| Oct 19 2018 |
10155 |
451.21 |
| Oct 19 2018 |
10906 |
461.77 |
| Oct 19 2018 |
17596 |
483.69 |
| Oct 12 2018 |
10131 |
451.21 |
| Oct 12 2018 |
8959 |
560.22 |
| Oct 12 2018 |
10852 |
461.77 |
| Oct 12 2018 |
17526 |
483.69 |
| Oct 05 2018 |
10884 |
461.77 |
| Oct 05 2018 |
10109 |
451.21 |
| Oct 05 2018 |
8959 |
560.22 |
| Oct 05 2018 |
17650 |
483.69 |
| Sep 28 2018 |
8965 |
560.22 |
| Sep 28 2018 |
10122 |
451.21 |
| Sep 28 2018 |
10642 |
461.77 |
| Sep 28 2018 |
17223 |
483.69 |
| Sep 21 2018 |
8866 |
560.22 |
| Sep 21 2018 |
10094 |
451.21 |
| Sep 21 2018 |
10614 |
461.77 |
| Sep 21 2018 |
17204 |
483.69 |
| Sep 14 2018 |
10137 |
451.21 |
| Sep 14 2018 |
9070 |
560.22 |
| Sep 14 2018 |
10654 |
461.77 |
| Sep 14 2018 |
17257 |
483.69 |
| Sep 07 2018 |
9124 |
560.22 |
| Sep 07 2018 |
10845 |
461.77 |
| Sep 07 2018 |
10242 |
451.21 |
| Sep 07 2018 |
17595 |
483.69 |
| Aug 31 2018 |
10889 |
461.77 |
| Aug 31 2018 |
10348 |
451.21 |
| Aug 31 2018 |
9225 |
560.22 |
| Aug 31 2018 |
17674 |
483.69 |
| Aug 24 2018 |
10920 |
461.77 |
| Aug 24 2018 |
10258 |
451.21 |
| Aug 24 2018 |
9339 |
560.22 |
| Aug 24 2018 |
17645 |
483.69 |
| Aug 17 2018 |
10429 |
451.21 |
| Aug 17 2018 |
10910 |
461.77 |
| Aug 17 2018 |
9321 |
560.22 |
| Aug 17 2018 |
16230 |
469.61 |
| Aug 10 2018 |
10437 |
451.21 |
| Aug 10 2018 |
9304 |
560.22 |
| Aug 10 2018 |
11380 |
466.39 |
| Aug 10 2018 |
14975 |
458.56 |
| Aug 03 2018 |
9366 |
560.22 |
| Aug 03 2018 |
10530 |
451.21 |
| Aug 03 2018 |
11556 |
466.39 |
| Aug 03 2018 |
15114 |
458.56 |
| Jul 27 2018 |
9476 |
560.22 |
| Jul 27 2018 |
10513 |
451.21 |
| Jul 27 2018 |
11693 |
466.39 |
| Jul 27 2018 |
15176 |
458.56 |
| Jul 20 2018 |
10663 |
451.21 |
| Jul 20 2018 |
9650 |
560.22 |
| Jul 20 2018 |
11649 |
466.39 |
| Jul 20 2018 |
15388 |
458.56 |
| Jul 13 2018 |
11833 |
466.39 |
| Jul 13 2018 |
9755 |
560.22 |
| Jul 13 2018 |
10502 |
451.21 |
| Jul 13 2018 |
15227 |
458.56 |
| Jul 06 2018 |
10458 |
451.21 |
| Jul 06 2018 |
11667 |
466.39 |
| Jul 06 2018 |
9760 |
560.22 |
| Jul 06 2018 |
14991 |
458.56 |
| Jun 29 2018 |
11680 |
466.39 |
| Jun 29 2018 |
9722 |
560.22 |
| Jun 29 2018 |
10467 |
451.21 |
| Jun 29 2018 |
15003 |
458.56 |
| Jun 22 2018 |
9809 |
560.22 |
| Jun 22 2018 |
10179 |
445.8 |
| Jun 22 2018 |
11899 |
466.39 |
| Jun 22 2018 |
11939 |
433.26 |
| Jun 15 2018 |
9822 |
560.22 |
| Jun 15 2018 |
11987 |
466.39 |
| Jun 15 2018 |
10123 |
445.8 |
| Jun 15 2018 |
11947 |
433.26 |
| Jun 08 2018 |
10254 |
445.8 |
| Jun 08 2018 |
9931 |
560.22 |
| Jun 08 2018 |
12045 |
466.39 |
| Jun 08 2018 |
12111 |
433.26 |
| Jun 01 2018 |
12423 |
466.39 |
| Jun 01 2018 |
10347 |
445.8 |
| Jun 01 2018 |
9863 |
560.22 |
| Jun 01 2018 |
12409 |
433.26 |
| May 25 2018 |
9887 |
560.22 |
| May 25 2018 |
10443 |
445.8 |
| May 25 2018 |
12447 |
466.39 |
| May 25 2018 |
12595 |
433.26 |
| May 18 2018 |
12547 |
466.39 |
| May 18 2018 |
10467 |
445.8 |
| May 18 2018 |
9760 |
560.22 |
| May 18 2018 |
12649 |
433.26 |
| May 11 2018 |
9695 |
560.22 |
| May 11 2018 |
10414 |
445.8 |
| May 11 2018 |
12571 |
466.39 |
| May 11 2018 |
12742 |
433.26 |
| May 04 2018 |
12242 |
462.08 |
| May 04 2018 |
15208 |
492.65 |
| May 04 2018 |
9772 |
560.22 |
| May 04 2018 |
14941 |
448.32 |
| Apr 27 2018 |
9864 |
560.22 |
| Apr 27 2018 |
12235 |
462.08 |
| Apr 27 2018 |
15094 |
492.65 |
| Apr 27 2018 |
14888 |
448.32 |
| Apr 20 2018 |
12378 |
462.08 |
| Apr 20 2018 |
9802 |
560.22 |
| Apr 20 2018 |
15100 |
492.65 |
| Apr 20 2018 |
14960 |
448.32 |
| Apr 13 2018 |
17887 |
527.4 |
| Apr 13 2018 |
14926 |
492.65 |
| Apr 13 2018 |
9599 |
560.22 |
| Apr 13 2018 |
18933 |
479.67 |
| Apr 06 2018 |
19593 |
557.6 |
| Apr 06 2018 |
9641 |
560.22 |
| Apr 06 2018 |
15255 |
492.65 |
| Apr 06 2018 |
20514 |
491.7 |
| Mar 30 2018 |
9575 |
560.22 |
| Mar 30 2018 |
19731 |
557.6 |
| Mar 30 2018 |
15588 |
492.65 |
| Mar 30 2018 |
20798 |
491.7 |
| Mar 23 2018 |
8748 |
528.55 |
| Mar 23 2018 |
15791 |
492.65 |
| Mar 23 2018 |
19741 |
557.6 |
| Mar 23 2018 |
20976 |
491.7 |
| Mar 16 2018 |
15646 |
492.65 |
| Mar 16 2018 |
8625 |
528.55 |
| Mar 16 2018 |
19794 |
557.6 |
| Mar 16 2018 |
20945 |
491.7 |
| Mar 09 2018 |
8552 |
528.55 |
| Mar 09 2018 |
17591 |
517.17 |
| Mar 09 2018 |
23984 |
519.66 |
| Mar 02 2018 |
8862 |
528.55 |
| Mar 02 2018 |
17677 |
517.17 |
| Mar 02 2018 |
24254 |
519.66 |
| Feb 23 2018 |
17904 |
518.03 |
| Feb 23 2018 |
9047 |
528.55 |
| Feb 23 2018 |
24591 |
521.07 |
| Feb 16 2018 |
8996 |
528.55 |
| Feb 16 2018 |
17949 |
518.03 |
| Feb 16 2018 |
24577 |
521.07 |
| Apr 28 2017 |
24265 |
611.84 |
| Apr 28 2017 |
32972 |
611.84 |
| Apr 21 2017 |
24617 |
611.84 |
| Apr 21 2017 |
33383 |
611.84 |
| Apr 14 2017 |
24614 |
611.84 |
| Apr 14 2017 |
33362 |
611.84 |
| Apr 07 2017 |
24834 |
611.84 |
| Apr 07 2017 |
33056 |
611.84 |
| Mar 31 2017 |
11634 |
570.36 |
| Mar 31 2017 |
23332 |
557.93 |
| Mar 31 2017 |
24245 |
587.03 |
| Mar 31 2017 |
31385 |
571.77 |
| Mar 24 2017 |
23755 |
587.03 |
| Mar 24 2017 |
11316 |
570.36 |
| Mar 24 2017 |
23031 |
557.93 |
| Mar 24 2017 |
30865 |
571.77 |
| Mar 17 2017 |
11497 |
570.36 |
| Mar 17 2017 |
23140 |
557.93 |
| Mar 17 2017 |
24115 |
587.03 |
| Mar 17 2017 |
31066 |
571.77 |
| Mar 10 2017 |
23249 |
557.93 |
| Mar 10 2017 |
11308 |
570.36 |
| Mar 10 2017 |
24097 |
587.03 |
| Mar 10 2017 |
31056 |
571.77 |
| Mar 03 2017 |
23092 |
557.93 |
| Mar 03 2017 |
11426 |
570.36 |
| Mar 03 2017 |
23914 |
589.16 |
| Mar 03 2017 |
30599 |
568.09 |
| Feb 24 2017 |
11567 |
570.36 |
| Feb 24 2017 |
22955 |
557.93 |
| Feb 24 2017 |
22855 |
559.37 |
| Feb 24 2017 |
28811 |
543.4 |
| Feb 17 2017 |
11436 |
570.36 |
| Feb 17 2017 |
21343 |
535.8 |
| Feb 17 2017 |
22753 |
559.37 |
| Feb 17 2017 |
26903 |
524.22 |
| Feb 10 2017 |
21380 |
535.8 |
| Feb 10 2017 |
11639 |
570.36 |
| Feb 10 2017 |
23615 |
570.69 |
| Feb 10 2017 |
27010 |
524.22 |
| Feb 03 2017 |
23560 |
570.69 |
| Feb 03 2017 |
21375 |
535.8 |
| Feb 03 2017 |
11593 |
570.36 |
| Feb 03 2017 |
26951 |
524.22 |
| Jan 27 2017 |
11572 |
570.36 |
| Jan 27 2017 |
21404 |
535.8 |
| Jan 27 2017 |
23548 |
570.69 |
| Jan 27 2017 |
26959 |
524.22 |
| Jan 20 2017 |
11601 |
570.36 |
| Jan 20 2017 |
21374 |
535.8 |
| Jan 20 2017 |
23498 |
570.69 |
| Jan 20 2017 |
26919 |
524.22 |
| Jan 13 2017 |
23470 |
570.69 |
| Jan 13 2017 |
11601 |
570.36 |
| Jan 13 2017 |
21392 |
535.8 |
| Jan 13 2017 |
26888 |
524.22 |
| Jan 06 2017 |
23470 |
570.69 |
| Jan 06 2017 |
21402 |
535.8 |
| Jan 06 2017 |
11601 |
570.36 |
| Jan 06 2017 |
26891 |
524.22 |
| Dec 30 2016 |
21414 |
535.8 |
| Dec 30 2016 |
11597 |
570.36 |
| Dec 30 2016 |
23471 |
570.69 |
| Dec 30 2016 |
26902 |
524.22 |
| Dec 23 2016 |
23471 |
570.69 |
| Dec 23 2016 |
21414 |
535.8 |
| Dec 23 2016 |
11597 |
570.36 |
| Dec 23 2016 |
26902 |
524.22 |
| Dec 16 2016 |
23471 |
570.69 |
| Dec 16 2016 |
11597 |
570.36 |
| Dec 16 2016 |
21404 |
535.8 |
| Dec 16 2016 |
26896 |
524.22 |
| Dec 09 2016 |
11602 |
570.36 |
| Dec 09 2016 |
21402 |
535.8 |
| Dec 09 2016 |
23462 |
570.69 |
| Dec 09 2016 |
26893 |
524.22 |
| Dec 02 2016 |
21402 |
535.8 |
| Dec 02 2016 |
11602 |
570.36 |
| Dec 02 2016 |
23462 |
570.69 |
| Dec 02 2016 |
26894 |
524.22 |
| Nov 25 2016 |
23462 |
570.69 |
| Nov 25 2016 |
11591 |
570.36 |
| Nov 25 2016 |
21398 |
535.8 |
| Nov 25 2016 |
26891 |
524.22 |
| Nov 18 2016 |
11591 |
570.36 |
| Nov 18 2016 |
21398 |
535.8 |
| Nov 18 2016 |
23462 |
570.69 |
| Nov 18 2016 |
26891 |
524.22 |
| Nov 11 2016 |
21398 |
535.8 |
| Nov 11 2016 |
11591 |
570.36 |
| Nov 11 2016 |
23416 |
570.69 |
| Nov 11 2016 |
26864 |
524.22 |
| Nov 04 2016 |
11591 |
570.36 |
| Nov 04 2016 |
21398 |
535.8 |
| Nov 04 2016 |
23416 |
570.69 |
| Nov 04 2016 |
26864 |
524.22 |
| Oct 28 2016 |
23427 |
570.69 |
| Oct 28 2016 |
11580 |
570.36 |
| Oct 28 2016 |
21399 |
535.8 |
| Oct 28 2016 |
26877 |
524.22 |
| Oct 21 2016 |
11580 |
570.36 |
| Oct 21 2016 |
21396 |
535.8 |
| Oct 21 2016 |
23457 |
570.69 |
| Oct 21 2016 |
26895 |
524.22 |
| Oct 14 2016 |
21313 |
535.8 |
| Oct 14 2016 |
11590 |
570.36 |
| Oct 14 2016 |
23475 |
570.69 |
| Oct 14 2016 |
26854 |
524.22 |
| Oct 07 2016 |
23512 |
570.69 |
| Oct 07 2016 |
21342 |
535.8 |
| Oct 07 2016 |
11588 |
570.36 |
| Oct 07 2016 |
26887 |
524.22 |
| Sep 30 2016 |
11637 |
570.36 |
| Sep 30 2016 |
21408 |
535.8 |
| Sep 30 2016 |
23529 |
570.69 |
| Sep 30 2016 |
26927 |
524.22 |
| Sep 23 2016 |
11604 |
570.36 |
| Sep 23 2016 |
21466 |
535.8 |
| Sep 23 2016 |
23211 |
570.69 |
| Sep 23 2016 |
26743 |
524.22 |
| Sep 16 2016 |
11597 |
570.36 |
| Sep 16 2016 |
21579 |
535.8 |
| Sep 16 2016 |
23106 |
570.69 |
| Sep 16 2016 |
26774 |
524.22 |
| Sep 09 2016 |
11747 |
570.36 |
| Sep 09 2016 |
21677 |
535.8 |
| Sep 09 2016 |
23229 |
570.69 |
| Sep 09 2016 |
26868 |
524.22 |
| Sep 02 2016 |
11945 |
570.36 |
| Sep 02 2016 |
21854 |
535.8 |
| Sep 02 2016 |
23281 |
570.69 |
| Sep 02 2016 |
27019 |
524.22 |
| Aug 26 2016 |
21912 |
535.8 |
| Aug 26 2016 |
11598 |
570.36 |
| Aug 26 2016 |
23091 |
570.69 |
| Aug 26 2016 |
26841 |
524.22 |
| Aug 19 2016 |
23108 |
570.69 |
| Aug 19 2016 |
21947 |
535.8 |
| Aug 19 2016 |
11816 |
570.36 |
| Aug 19 2016 |
26844 |
524.22 |
| Aug 12 2016 |
12182 |
570.36 |
| Aug 12 2016 |
22245 |
535.8 |
| Aug 12 2016 |
23185 |
570.69 |
| Aug 12 2016 |
28664 |
520.97 |
| Aug 05 2016 |
22081 |
535.8 |
| Aug 05 2016 |
12282 |
570.36 |
| Aug 05 2016 |
23242 |
570.69 |
| Aug 05 2016 |
28773 |
520.97 |
| Jul 29 2016 |
23116 |
570.69 |
| Jul 29 2016 |
12403 |
570.36 |
| Jul 29 2016 |
23589 |
558.59 |
| Jul 29 2016 |
29010 |
520.97 |
| Jul 22 2016 |
23257 |
570.69 |
| Jul 22 2016 |
12509 |
570.36 |
| Jul 22 2016 |
23844 |
558.59 |
| Jul 22 2016 |
29294 |
520.97 |
| Jun 22 2016 |
23621 |
570.69 |
| Jun 22 2016 |
24108 |
558.59 |
| Jun 22 2016 |
12313 |
570.36 |
| Jun 22 2016 |
30366 |
520.97 |
| Jun 15 2016 |
23957 |
570.69 |
| Jun 15 2016 |
24165 |
558.59 |
| Jun 15 2016 |
12783 |
570.36 |
| Jun 15 2016 |
30705 |
520.97 |
| Jun 08 2016 |
24352 |
558.59 |
| Jun 08 2016 |
12961 |
570.36 |
| Jun 08 2016 |
24083 |
570.69 |
| Jun 08 2016 |
30845 |
520.97 |
| Jun 01 2016 |
13155 |
570.36 |
| Jun 01 2016 |
22339 |
526.55 |
| Jun 01 2016 |
24183 |
570.69 |
| Jun 01 2016 |
31153 |
520.97 |
| May 25 2016 |
22219 |
526.55 |
| May 25 2016 |
13033 |
570.36 |
| May 25 2016 |
24120 |
570.69 |
| May 25 2016 |
30957 |
520.97 |
| May 18 2016 |
13157 |
570.36 |
| May 18 2016 |
22409 |
526.55 |
| May 18 2016 |
24221 |
570.69 |
| May 18 2016 |
31211 |
520.97 |
| May 11 2016 |
24288 |
570.69 |
| May 11 2016 |
22293 |
526.55 |
| May 11 2016 |
13069 |
570.36 |
| May 11 2016 |
31213 |
520.97 |
| May 04 2016 |
13067 |
570.36 |
| May 04 2016 |
22162 |
526.55 |
| May 04 2016 |
24141 |
570.69 |
| May 04 2016 |
31090 |
520.97 |
| Apr 27 2016 |
22586 |
526.55 |
| Apr 27 2016 |
13330 |
570.36 |
| Apr 27 2016 |
24408 |
570.69 |
| Apr 27 2016 |
31554 |
520.97 |
| Apr 20 2016 |
24209 |
570.69 |
| Apr 20 2016 |
13333 |
570.36 |
| Apr 20 2016 |
22583 |
526.55 |
| Apr 20 2016 |
31504 |
520.97 |
| Apr 13 2016 |
22403 |
526.55 |
| Apr 13 2016 |
13316 |
570.36 |
| Apr 13 2016 |
24793 |
570.69 |
| Apr 13 2016 |
31414 |
520.97 |
| Apr 06 2016 |
25407 |
570.69 |
| Apr 06 2016 |
22560 |
526.55 |
| Apr 06 2016 |
13527 |
570.36 |
| Apr 06 2016 |
31776 |
520.97 |
| Mar 30 2016 |
24626 |
559.8 |
| Mar 30 2016 |
23956 |
548.45 |
| Mar 30 2016 |
31432 |
519.74 |
| Mar 23 2016 |
23878 |
548.45 |
| Mar 23 2016 |
24972 |
559.8 |
| Mar 23 2016 |
31528 |
519.74 |
| Mar 16 2016 |
23878 |
548.45 |
| Mar 16 2016 |
25198 |
559.8 |
| Mar 16 2016 |
31575 |
519.74 |
| Mar 09 2016 |
23730 |
548.45 |
| Mar 09 2016 |
25319 |
559.8 |
| Mar 09 2016 |
31623 |
519.74 |
| Mar 02 2016 |
27153 |
616 |
| Mar 02 2016 |
23652 |
548.45 |
| Mar 02 2016 |
34467 |
548.45 |
| Feb 24 2016 |
24348 |
562.67 |
| Feb 24 2016 |
27060 |
616 |
| Feb 24 2016 |
36309 |
573.34 |
| Feb 17 2016 |
24475 |
562.67 |
| Feb 17 2016 |
27395 |
616 |
| Feb 17 2016 |
36660 |
573.34 |
| Feb 10 2016 |
24352 |
562.67 |
| Feb 10 2016 |
35670 |
562.67 |
| Feb 03 2016 |
24336 |
562.67 |
| Feb 03 2016 |
35638 |
562.67 |
| Jan 27 2016 |
24223 |
562.67 |
| Jan 27 2016 |
35557 |
562.67 |
| Jan 20 2016 |
24277 |
562.67 |
| Jan 20 2016 |
35568 |
562.67 |
| Jan 13 2016 |
24331 |
562.67 |
| Jan 13 2016 |
35634 |
562.67 |
| Jan 06 2016 |
24351 |
562.67 |
| Jan 06 2016 |
35652 |
562.67 |
| Dec 30 2015 |
24337 |
562.67 |
| Dec 30 2015 |
35629 |
562.67 |
| Dec 23 2015 |
24336 |
562.67 |
| Dec 23 2015 |
35625 |
562.67 |
| Dec 16 2015 |
24336 |
562.67 |
| Dec 16 2015 |
35626 |
562.67 |
| Dec 09 2015 |
24346 |
562.67 |
| Dec 09 2015 |
35632 |
562.67 |
| Dec 02 2015 |
24348 |
562.67 |
| Dec 02 2015 |
35634 |
562.67 |
| Nov 25 2015 |
24348 |
562.67 |
| Nov 25 2015 |
35636 |
562.67 |
| Nov 18 2015 |
24348 |
562.67 |
| Nov 18 2015 |
35635 |
562.67 |
| Nov 11 2015 |
24348 |
562.67 |
| Nov 11 2015 |
35610 |
562.67 |
| Nov 04 2015 |
24348 |
562.67 |
| Nov 04 2015 |
35610 |
562.67 |
| Oct 28 2015 |
24311 |
562.67 |
| Oct 28 2015 |
35559 |
562.67 |
| Oct 21 2015 |
24346 |
562.67 |
| Oct 21 2015 |
35519 |
562.67 |
| Oct 14 2015 |
24275 |
562.67 |
| Oct 14 2015 |
35431 |
562.67 |
| Oct 07 2015 |
24195 |
562.67 |
| Oct 07 2015 |
35425 |
562.67 |
| Sep 30 2015 |
24193 |
562.67 |
| Sep 30 2015 |
35451 |
562.67 |
| Sep 23 2015 |
24160 |
562.67 |
| Sep 23 2015 |
35454 |
562.67 |
| Sep 16 2015 |
24124 |
562.67 |
| Sep 16 2015 |
35258 |
562.67 |
| Sep 09 2015 |
24062 |
562.67 |
| Sep 09 2015 |
35175 |
562.67 |
| Sep 02 2015 |
23818 |
562.67 |
| Sep 02 2015 |
35115 |
562.67 |
| Aug 26 2015 |
24069 |
562.67 |
| Aug 26 2015 |
35312 |
562.67 |
| Aug 19 2015 |
24153 |
562.67 |
| Aug 19 2015 |
35594 |
562.67 |
| Aug 12 2015 |
24285 |
562.67 |
| Aug 12 2015 |
35740 |
562.67 |
| Aug 05 2015 |
22462 |
532.58 |
| Aug 05 2015 |
32894 |
532.58 |
| Jul 29 2015 |
22670 |
532.58 |
| Jul 29 2015 |
33102 |
532.58 |
| Jul 22 2015 |
22579 |
532.58 |
| Jul 22 2015 |
33179 |
532.58 |
| Jul 15 2015 |
22663 |
532.58 |
| Jul 15 2015 |
33368 |
532.58 |
| Jul 08 2015 |
23347 |
541.7 |
| Jul 08 2015 |
34501 |
541.7 |
| Jul 01 2015 |
23477 |
541.7 |
| Jul 01 2015 |
34664 |
541.7 |
| Jun 24 2015 |
23532 |
541.7 |
| Jun 24 2015 |
34765 |
541.7 |
| Jun 17 2015 |
23614 |
541.7 |
| Jun 17 2015 |
34734 |
541.7 |
| Jun 10 2015 |
23619 |
541.7 |
| Jun 10 2015 |
34890 |
541.7 |
