| May 17 2019 |
3275 |
370.44 |
| May 17 2019 |
4646 |
370.44 |
| May 10 2019 |
3271 |
370.44 |
| May 10 2019 |
4622 |
370.44 |
| May 03 2019 |
3268 |
370.44 |
| May 03 2019 |
4673 |
370.44 |
| Apr 26 2019 |
3295 |
370.44 |
| Apr 26 2019 |
4660 |
370.44 |
| Apr 19 2019 |
3376 |
370.44 |
| Apr 19 2019 |
4632 |
370.44 |
| Apr 18 2019 |
3380 |
370.44 |
| Apr 12 2019 |
3451 |
370.44 |
| Apr 12 2019 |
4661 |
370.44 |
| Apr 05 2019 |
3368 |
370.44 |
| Apr 05 2019 |
4526 |
370.44 |
| Mar 29 2019 |
3323 |
370.44 |
| Mar 29 2019 |
4502 |
370.44 |
| Mar 22 2019 |
3320 |
370.44 |
| Mar 22 2019 |
4484 |
370.44 |
| Mar 15 2019 |
3302 |
370.44 |
| Mar 15 2019 |
4534 |
370.44 |
| Mar 08 2019 |
3277 |
370.44 |
| Mar 08 2019 |
4459 |
370.44 |
| Mar 01 2019 |
3284 |
370.44 |
| Mar 01 2019 |
4486 |
370.44 |
| Feb 22 2019 |
3294 |
370.44 |
| Feb 22 2019 |
4504 |
370.44 |
| Feb 15 2019 |
3286 |
370.44 |
| Feb 15 2019 |
4507 |
370.44 |
| Feb 08 2019 |
3282 |
370.44 |
| Feb 08 2019 |
4493 |
370.44 |
| Feb 01 2019 |
3293 |
370.44 |
| Feb 01 2019 |
4506 |
370.44 |
| Jan 25 2019 |
3293 |
370.44 |
| Jan 25 2019 |
4519 |
370.44 |
| Jan 18 2019 |
3307 |
370.44 |
| Jan 18 2019 |
4534 |
370.44 |
| Jan 11 2019 |
3309 |
370.44 |
| Jan 11 2019 |
4531 |
370.44 |
| Jan 04 2019 |
3317 |
370.44 |
| Jan 04 2019 |
4541 |
370.44 |
| Dec 28 2018 |
3317 |
370.44 |
| Dec 28 2018 |
4541 |
370.44 |
| Dec 21 2018 |
3317 |
370.44 |
| Dec 21 2018 |
4541 |
370.44 |
| Dec 14 2018 |
3317 |
370.44 |
| Dec 14 2018 |
4541 |
370.44 |
| Dec 07 2018 |
3313 |
370.44 |
| Dec 07 2018 |
4537 |
370.44 |
| Nov 30 2018 |
3313 |
370.44 |
| Nov 30 2018 |
4537 |
370.44 |
| Nov 23 2018 |
3313 |
370.44 |
| Nov 23 2018 |
4537 |
370.44 |
| Nov 16 2018 |
3313 |
370.44 |
| Nov 16 2018 |
4537 |
370.44 |
| Nov 09 2018 |
3313 |
370.44 |
| Nov 09 2018 |
4537 |
370.44 |
| Nov 02 2018 |
3313 |
370.44 |
| Nov 02 2018 |
4527 |
370.44 |
| Oct 26 2018 |
3313 |
370.44 |
| Oct 26 2018 |
4528 |
370.44 |
| Oct 19 2018 |
3313 |
370.44 |
| Oct 19 2018 |
4532 |
370.44 |
| Oct 12 2018 |
3303 |
370.44 |
| Oct 12 2018 |
4518 |
370.44 |
| Oct 05 2018 |
3300 |
370.44 |
| Oct 05 2018 |
4552 |
370.44 |
| Sep 28 2018 |
3303 |
370.44 |
| Sep 28 2018 |
4478 |
370.44 |
| Sep 21 2018 |
3292 |
370.44 |
| Sep 21 2018 |
4471 |
370.44 |
| Sep 14 2018 |
3314 |
370.44 |
| Sep 14 2018 |
4488 |
370.44 |
| Sep 07 2018 |
3357 |
370.44 |
| Sep 07 2018 |
4553 |
370.44 |
| Aug 31 2018 |
3412 |
370.44 |
| Aug 31 2018 |
4600 |
370.44 |
| Aug 24 2018 |
3368 |
370.44 |
| Aug 24 2018 |
4581 |
370.44 |
| Aug 17 2018 |
3408 |
370.44 |
| Aug 17 2018 |
4597 |
370.44 |
| Aug 10 2018 |
3420 |
370.44 |
| Aug 10 2018 |
4683 |
370.44 |
| Aug 03 2018 |
3478 |
370.44 |
| Aug 03 2018 |
4769 |
370.44 |
| Jul 27 2018 |
3467 |
370.44 |
| Jul 27 2018 |
4787 |
370.44 |
| Jul 20 2018 |
3537 |
370.44 |
| Jul 20 2018 |
4878 |
370.44 |
| Jul 13 2018 |
3380 |
370.44 |
| Jul 13 2018 |
4763 |
370.44 |
| Jul 06 2018 |
3259 |
370.44 |
| Jul 06 2018 |
4518 |
370.44 |
| Jun 29 2018 |
3272 |
370.44 |
| Jun 29 2018 |
4552 |
370.44 |
| Jun 22 2018 |
3419 |
370.44 |
| Jun 22 2018 |
4722 |
370.44 |
| Jun 15 2018 |
3473 |
370.44 |
| Jun 15 2018 |
4756 |
370.44 |
| Jun 08 2018 |
3541 |
370.44 |
| Jun 08 2018 |
4825 |
370.44 |
| Jun 01 2018 |
4831 |
387.04 |
| Jun 01 2018 |
6698 |
387.04 |
| May 25 2018 |
4941 |
387.04 |
| May 25 2018 |
6804 |
387.04 |
| May 18 2018 |
3785 |
372.06 |
| May 18 2018 |
5262 |
372.06 |
| May 11 2018 |
3754 |
372.06 |
| May 11 2018 |
5332 |
372.06 |
| May 04 2018 |
3880 |
372.06 |
| May 04 2018 |
5431 |
372.06 |
| Apr 27 2018 |
3886 |
372.06 |
| Apr 27 2018 |
5428 |
372.06 |
| Apr 20 2018 |
3931 |
372.06 |
| Apr 20 2018 |
5444 |
372.06 |
| Apr 13 2018 |
3934 |
372.06 |
| Apr 13 2018 |
5429 |
372.06 |
| Apr 06 2018 |
3927 |
372.06 |
| Apr 06 2018 |
5474 |
372.06 |
| Mar 30 2018 |
3971 |
372.06 |
| Mar 30 2018 |
5559 |
372.06 |
| Mar 23 2018 |
4000 |
372.06 |
| Mar 23 2018 |
5631 |
372.06 |
| Mar 16 2018 |
4013 |
372.06 |
| Mar 16 2018 |
5633 |
372.06 |
| Mar 09 2018 |
3978 |
372.06 |
| Mar 09 2018 |
5641 |
372.06 |
| Mar 02 2018 |
4003 |
372.06 |
| Mar 02 2018 |
5786 |
372.06 |
| Feb 23 2018 |
4045 |
372.06 |
| Feb 23 2018 |
5827 |
372.06 |
| Feb 16 2018 |
4053 |
372.06 |
| Feb 16 2018 |
5841 |
372.06 |
| Feb 09 2018 |
4064 |
372.06 |
| Feb 09 2018 |
5827 |
372.06 |
| Feb 02 2018 |
4079 |
372.06 |
| Feb 02 2018 |
5832 |
372.06 |
| Jan 26 2018 |
4086 |
372.06 |
| Jan 26 2018 |
5842 |
372.06 |
| Jan 19 2018 |
4086 |
372.06 |
| Jan 19 2018 |
5841 |
372.06 |
| Jan 12 2018 |
4097 |
372.06 |
| Jan 12 2018 |
5852 |
372.06 |
| Jan 05 2018 |
4103 |
372.06 |
| Jan 05 2018 |
5859 |
372.06 |
| Dec 29 2017 |
4103 |
372.06 |
| Dec 29 2017 |
5859 |
372.06 |
| Dec 22 2017 |
4103 |
372.06 |
| Dec 22 2017 |
5859 |
372.06 |
| Dec 15 2017 |
4102 |
372.06 |
| Dec 15 2017 |
5859 |
372.06 |
| Dec 08 2017 |
4102 |
372.06 |
| Dec 08 2017 |
5859 |
372.06 |
| Dec 01 2017 |
4102 |
372.06 |
| Dec 01 2017 |
5859 |
372.06 |
| Nov 24 2017 |
4102 |
372.06 |
| Nov 24 2017 |
5859 |
372.06 |
| Nov 17 2017 |
4102 |
372.06 |
| Nov 17 2017 |
5859 |
372.06 |
| Nov 10 2017 |
4102 |
372.06 |
| Nov 10 2017 |
5861 |
372.06 |
| Nov 03 2017 |
4102 |
372.06 |
| Nov 03 2017 |
5861 |
372.06 |
| Oct 27 2017 |
4102 |
372.06 |
| Oct 27 2017 |
5894 |
372.06 |
| Oct 20 2017 |
4111 |
372.06 |
| Oct 20 2017 |
5877 |
372.06 |
| Oct 13 2017 |
4110 |
372.06 |
| Oct 13 2017 |
5891 |
372.06 |
| Oct 06 2017 |
4109 |
372.06 |
| Oct 06 2017 |
5896 |
372.06 |
| Sep 29 2017 |
4110 |
372.06 |
| Sep 29 2017 |
5844 |
372.06 |
| Sep 22 2017 |
4107 |
372.06 |
| Sep 22 2017 |
5902 |
372.06 |
| Sep 15 2017 |
4144 |
372.06 |
| Sep 15 2017 |
5953 |
372.06 |
| Sep 08 2017 |
4181 |
372.06 |
| Sep 08 2017 |
6072 |
372.06 |
| Sep 01 2017 |
4228 |
372.06 |
| Sep 01 2017 |
6073 |
372.06 |
| Aug 25 2017 |
4252 |
372.06 |
| Aug 25 2017 |
6420 |
372.06 |
| Aug 18 2017 |
4286 |
372.06 |
| Aug 18 2017 |
6483 |
372.06 |
| Aug 11 2017 |
4265 |
372.06 |
| Aug 11 2017 |
6516 |
372.06 |
| Aug 04 2017 |
4344 |
372.06 |
| Aug 04 2017 |
6596 |
372.06 |
| Jul 28 2017 |
4390 |
372.06 |
| Jul 28 2017 |
6678 |
372.06 |
| Jul 21 2017 |
4478 |
372.06 |
| Jul 21 2017 |
6796 |
372.06 |
| Jul 14 2017 |
4515 |
372.06 |
| Jul 14 2017 |
3359 |
351.08 |
| Jul 14 2017 |
6420 |
367.86 |
| Jul 07 2017 |
4548 |
372.06 |
| Jul 07 2017 |
4584 |
369.45 |
| Jul 07 2017 |
6820 |
371.54 |
| Jun 30 2017 |
4609 |
369.45 |
| Jun 30 2017 |
4591 |
372.06 |
| Jun 30 2017 |
6838 |
371.54 |
| Jun 23 2017 |
4736 |
369.45 |
| Jun 23 2017 |
5460 |
372.06 |
| Jun 23 2017 |
6910 |
371.54 |
| Jun 16 2017 |
5556 |
372.06 |
| Jun 16 2017 |
4736 |
369.45 |
| Jun 16 2017 |
6954 |
371.54 |
| Jun 09 2017 |
3755 |
357.2 |
| Jun 09 2017 |
2455 |
351.08 |
| Jun 09 2017 |
4005 |
349.64 |
| Jun 09 2017 |
4739 |
349.7 |
| Jun 02 2017 |
3931 |
357.2 |
| Jun 02 2017 |
2455 |
351.08 |
| Jun 02 2017 |
3731 |
344.68 |
| Jun 02 2017 |
4265 |
341.78 |
| May 26 2017 |
2459 |
351.08 |
| May 26 2017 |
3504 |
340.58 |
| May 26 2017 |
3948 |
357.2 |
| May 26 2017 |
4974 |
350.55 |
| May 19 2017 |
2533 |
351.08 |
| May 19 2017 |
3502 |
340.58 |
| May 19 2017 |
4031 |
357.2 |
| May 19 2017 |
5004 |
350.55 |
| May 12 2017 |
4071 |
357.2 |
| May 12 2017 |
3532 |
340.29 |
| May 12 2017 |
2569 |
351.08 |
| May 12 2017 |
4577 |
344.61 |
| May 05 2017 |
2692 |
351.08 |
| May 05 2017 |
3609 |
340.29 |
| May 05 2017 |
4087 |
357.2 |
| May 05 2017 |
4623 |
344.61 |
| Apr 28 2017 |
3515 |
340.29 |
| Apr 28 2017 |
2694 |
351.08 |
| Apr 28 2017 |
4087 |
357.2 |
| Apr 28 2017 |
4629 |
344.61 |
| Apr 21 2017 |
3614 |
340.29 |
| Apr 21 2017 |
2724 |
351.08 |
| Apr 21 2017 |
4180 |
357.2 |
| Apr 21 2017 |
4683 |
344.61 |
| Apr 14 2017 |
4231 |
357.2 |
| Apr 14 2017 |
2818 |
351.08 |
| Apr 14 2017 |
3671 |
340.29 |
| Apr 14 2017 |
4757 |
344.61 |
| Apr 07 2017 |
3742 |
340.29 |
| Apr 07 2017 |
2813 |
351.08 |
| Apr 07 2017 |
4198 |
357.2 |
| Apr 07 2017 |
4642 |
344.61 |
| Mar 31 2017 |
2887 |
351.08 |
| Mar 31 2017 |
3864 |
340.29 |
| Mar 31 2017 |
4251 |
357.2 |
| Mar 31 2017 |
4711 |
344.61 |
| Mar 24 2017 |
4179 |
357.2 |
| Mar 24 2017 |
2814 |
351.08 |
| Mar 24 2017 |
3794 |
340.29 |
| Mar 24 2017 |
4673 |
344.61 |
| Mar 17 2017 |
2837 |
351.08 |
| Mar 17 2017 |
3845 |
340.29 |
| Mar 17 2017 |
4243 |
357.2 |
| Mar 17 2017 |
4710 |
344.61 |
| Mar 10 2017 |
3877 |
340.29 |
| Mar 10 2017 |
2827 |
351.08 |
| Mar 10 2017 |
4279 |
357.2 |
| Mar 10 2017 |
4761 |
344.61 |
| Mar 03 2017 |
3845 |
340.29 |
| Mar 03 2017 |
2838 |
351.08 |
| Mar 03 2017 |
4298 |
357.2 |
| Mar 03 2017 |
4775 |
344.61 |
| Feb 24 2017 |
2868 |
351.08 |
| Feb 24 2017 |
3834 |
340.29 |
| Feb 24 2017 |
4345 |
357.2 |
| Feb 24 2017 |
4792 |
344.61 |
| Feb 17 2017 |
2811 |
351.08 |
| Feb 17 2017 |
3701 |
340.29 |
| Feb 17 2017 |
4377 |
357.2 |
| Feb 17 2017 |
4819 |
344.61 |
| Feb 10 2017 |
3716 |
340.29 |
| Feb 10 2017 |
2844 |
351.08 |
| Feb 10 2017 |
4420 |
357.2 |
| Feb 10 2017 |
4838 |
344.61 |
| Feb 03 2017 |
4427 |
357.2 |
| Feb 03 2017 |
3721 |
340.29 |
| Feb 03 2017 |
2845 |
351.08 |
| Feb 03 2017 |
4847 |
344.61 |
| Jan 27 2017 |
2843 |
351.08 |
| Jan 27 2017 |
3740 |
340.29 |
| Jan 27 2017 |
4427 |
357.2 |
| Jan 27 2017 |
4856 |
344.61 |
| Jan 20 2017 |
2842 |
351.08 |
| Jan 20 2017 |
3743 |
340.29 |
| Jan 20 2017 |
4433 |
357.2 |
| Jan 20 2017 |
4870 |
344.61 |
| Jan 13 2017 |
4437 |
357.2 |
| Jan 13 2017 |
2842 |
351.08 |
| Jan 13 2017 |
3745 |
340.29 |
| Jan 13 2017 |
4876 |
344.61 |
| Jan 06 2017 |
4437 |
357.2 |
| Jan 06 2017 |
3745 |
340.29 |
| Jan 06 2017 |
2842 |
351.08 |
| Jan 06 2017 |
4870 |
344.61 |
| Dec 30 2016 |
3745 |
340.29 |
| Dec 30 2016 |
2852 |
351.08 |
| Dec 30 2016 |
4437 |
357.2 |
| Dec 30 2016 |
4870 |
344.61 |
| Dec 23 2016 |
4437 |
357.2 |
| Dec 23 2016 |
3745 |
340.29 |
| Dec 23 2016 |
2852 |
351.08 |
| Dec 23 2016 |
4870 |
344.61 |
| Dec 16 2016 |
4437 |
357.2 |
| Dec 16 2016 |
2852 |
351.08 |
| Dec 16 2016 |
3746 |
340.29 |
| Dec 16 2016 |
4869 |
344.61 |
| Dec 09 2016 |
2852 |
351.08 |
| Dec 09 2016 |
3745 |
340.29 |
| Dec 09 2016 |
4438 |
357.2 |
| Dec 09 2016 |
4869 |
344.61 |
| Dec 02 2016 |
3745 |
340.29 |
| Dec 02 2016 |
2852 |
351.08 |
| Dec 02 2016 |
4438 |
357.2 |
| Dec 02 2016 |
4869 |
344.61 |
| Nov 25 2016 |
4438 |
357.2 |
| Nov 25 2016 |
2844 |
351.08 |
| Nov 25 2016 |
3743 |
340.29 |
| Nov 25 2016 |
4867 |
344.61 |
| Nov 18 2016 |
2844 |
351.08 |
| Nov 18 2016 |
3743 |
340.29 |
| Nov 18 2016 |
4438 |
357.2 |
| Nov 18 2016 |
4867 |
344.61 |
| Nov 11 2016 |
3743 |
340.29 |
| Nov 11 2016 |
2844 |
351.08 |
| Nov 11 2016 |
4430 |
357.2 |
| Nov 11 2016 |
4865 |
344.61 |
| Nov 04 2016 |
2844 |
351.08 |
| Nov 04 2016 |
3743 |
340.29 |
| Nov 04 2016 |
4430 |
357.2 |
| Nov 04 2016 |
4865 |
344.61 |
| Oct 28 2016 |
4439 |
357.2 |
| Oct 28 2016 |
2839 |
351.08 |
| Oct 28 2016 |
3743 |
340.29 |
| Oct 28 2016 |
4868 |
344.61 |
| Oct 21 2016 |
2839 |
351.08 |
| Oct 21 2016 |
3745 |
340.29 |
| Oct 21 2016 |
4446 |
357.2 |
| Oct 21 2016 |
4871 |
344.61 |
| Oct 14 2016 |
3769 |
340.29 |
| Oct 14 2016 |
2844 |
351.08 |
| Oct 14 2016 |
4450 |
357.2 |
| Oct 14 2016 |
4891 |
344.61 |
| Oct 07 2016 |
4451 |
357.2 |
| Oct 07 2016 |
3769 |
340.29 |
| Oct 07 2016 |
2844 |
351.08 |
| Oct 07 2016 |
4898 |
344.61 |
| Sep 30 2016 |
2877 |
351.08 |
| Sep 30 2016 |
3769 |
340.29 |
| Sep 30 2016 |
4455 |
357.2 |
| Sep 30 2016 |
4899 |
344.61 |
| Sep 23 2016 |
2870 |
351.08 |
| Sep 23 2016 |
3773 |
340.29 |
| Sep 23 2016 |
4422 |
357.2 |
| Sep 23 2016 |
4876 |
344.61 |
| Sep 16 2016 |
2867 |
351.08 |
| Sep 16 2016 |
3791 |
340.29 |
| Sep 16 2016 |
4407 |
357.2 |
| Sep 16 2016 |
4890 |
344.61 |
| Sep 09 2016 |
2957 |
351.08 |
| Sep 09 2016 |
3841 |
340.29 |
| Sep 09 2016 |
4469 |
357.2 |
| Sep 09 2016 |
4923 |
344.61 |
| Sep 02 2016 |
3017 |
351.08 |
| Sep 02 2016 |
3918 |
340.29 |
| Sep 02 2016 |
4478 |
357.2 |
| Sep 02 2016 |
4989 |
344.61 |
| Aug 26 2016 |
3932 |
340.29 |
| Aug 26 2016 |
2956 |
351.08 |
| Aug 26 2016 |
4145 |
357.2 |
| Aug 26 2016 |
4693 |
344.61 |
| Aug 19 2016 |
4165 |
357.2 |
| Aug 19 2016 |
3924 |
340.29 |
| Aug 19 2016 |
3019 |
351.08 |
| Aug 19 2016 |
4719 |
344.61 |
| Aug 12 2016 |
3393 |
351.08 |
| Aug 12 2016 |
3969 |
340.06 |
| Aug 12 2016 |
4173 |
357.2 |
| Aug 12 2016 |
4958 |
337.33 |
| Aug 05 2016 |
3980 |
340.06 |
| Aug 05 2016 |
3411 |
351.08 |
| Aug 05 2016 |
4230 |
357.2 |
| Aug 05 2016 |
5056 |
337.33 |
| Jul 29 2016 |
4121 |
357.2 |
| Jul 29 2016 |
3392 |
351.08 |
| Jul 29 2016 |
4022 |
340.06 |
| Jul 29 2016 |
5064 |
337.33 |
| Jul 22 2016 |
4235 |
357.2 |
| Jul 22 2016 |
3512 |
351.08 |
| Jul 22 2016 |
4137 |
340.06 |
| Jul 22 2016 |
5169 |
337.33 |
| Jun 22 2016 |
8852 |
406.17 |
| Jun 22 2016 |
4259 |
340.06 |
| Jun 22 2016 |
6096 |
340.06 |
| Jun 15 2016 |
8960 |
406.17 |
| Jun 15 2016 |
4324 |
340.06 |
| Jun 15 2016 |
6191 |
340.06 |
| Jun 08 2016 |
4388 |
340.06 |
| Jun 08 2016 |
8970 |
406.17 |
| Jun 08 2016 |
6237 |
340.06 |
| Jun 01 2016 |
4423 |
339.72 |
| Jun 01 2016 |
7522 |
391.67 |
| Jun 01 2016 |
8556 |
360.5 |
| May 25 2016 |
4464 |
339.72 |
| May 25 2016 |
7561 |
391.67 |
| May 25 2016 |
8605 |
360.5 |
| May 18 2016 |
4492 |
339.72 |
| May 18 2016 |
7605 |
391.67 |
| May 18 2016 |
8642 |
360.5 |
| May 11 2016 |
7611 |
391.67 |
| May 11 2016 |
4494 |
339.72 |
| May 11 2016 |
9234 |
365.7 |
| May 04 2016 |
4445 |
339.72 |
| May 04 2016 |
7589 |
391.67 |
| May 04 2016 |
9202 |
365.7 |
| Apr 27 2016 |
4575 |
339.72 |
| Apr 27 2016 |
7780 |
391.67 |
| Apr 27 2016 |
9383 |
365.7 |
| Apr 20 2016 |
7812 |
391.67 |
| Apr 20 2016 |
4634 |
339.72 |
| Apr 20 2016 |
9484 |
365.7 |
| Apr 13 2016 |
4571 |
339.72 |
| Apr 13 2016 |
8011 |
391.67 |
| Apr 13 2016 |
9443 |
365.7 |
| Apr 06 2016 |
8208 |
391.67 |
| Apr 06 2016 |
4594 |
339.72 |
| Apr 06 2016 |
9511 |
365.7 |
| Mar 30 2016 |
8112 |
391.67 |
| Mar 30 2016 |
4540 |
339.72 |
| Mar 30 2016 |
9430 |
365.7 |
| Mar 23 2016 |
4561 |
339.72 |
| Mar 23 2016 |
8313 |
391.67 |
| Mar 23 2016 |
9572 |
365.7 |
| Mar 16 2016 |
4476 |
339.72 |
| Mar 16 2016 |
8372 |
391.67 |
| Mar 16 2016 |
9494 |
365.7 |
| Mar 09 2016 |
4486 |
339.72 |
| Mar 09 2016 |
8391 |
391.67 |
| Mar 09 2016 |
9514 |
365.7 |
| Mar 02 2016 |
8304 |
391.67 |
| Mar 02 2016 |
4479 |
339.72 |
| Mar 02 2016 |
9482 |
365.7 |
| Feb 24 2016 |
4478 |
339.72 |
| Feb 24 2016 |
8326 |
391.67 |
| Feb 24 2016 |
9469 |
365.7 |
| Feb 17 2016 |
4501 |
339.72 |
| Feb 17 2016 |
8456 |
391.67 |
| Feb 17 2016 |
9559 |
365.7 |
| Feb 10 2016 |
8460 |
391.67 |
| Feb 10 2016 |
4534 |
339.72 |
| Feb 10 2016 |
9596 |
365.7 |
| Feb 03 2016 |
4545 |
339.72 |
| Feb 03 2016 |
8499 |
391.67 |
| Feb 03 2016 |
9608 |
365.7 |
| Jan 27 2016 |
4562 |
339.72 |
| Jan 27 2016 |
8511 |
391.67 |
| Jan 27 2016 |
9640 |
365.7 |
| Jan 20 2016 |
4578 |
339.72 |
| Jan 20 2016 |
8512 |
391.67 |
| Jan 20 2016 |
9660 |
365.7 |
| Jan 13 2016 |
8513 |
391.67 |
| Jan 13 2016 |
4588 |
339.72 |
| Jan 13 2016 |
9666 |
365.7 |
| Jan 06 2016 |
4592 |
339.72 |
| Jan 06 2016 |
8513 |
391.67 |
| Jan 06 2016 |
9670 |
365.7 |
| Dec 30 2015 |
4595 |
339.72 |
| Dec 30 2015 |
8513 |
391.67 |
| Dec 30 2015 |
9670 |
365.7 |
| Dec 23 2015 |
4595 |
339.72 |
| Dec 23 2015 |
8513 |
391.67 |
| Dec 23 2015 |
9670 |
365.7 |
| Dec 16 2015 |
4595 |
339.72 |
| Dec 16 2015 |
8513 |
391.67 |
| Dec 16 2015 |
9670 |
365.7 |
| Dec 09 2015 |
4597 |
339.72 |
| Dec 09 2015 |
8513 |
391.67 |
| Dec 09 2015 |
9672 |
365.7 |
| Dec 02 2015 |
4598 |
339.72 |
| Dec 02 2015 |
8514 |
391.67 |
| Dec 02 2015 |
9673 |
365.7 |
| Nov 25 2015 |
8514 |
391.67 |
| Nov 25 2015 |
4598 |
339.72 |
| Nov 25 2015 |
9673 |
365.7 |
| Nov 18 2015 |
4598 |
339.72 |
| Nov 18 2015 |
8514 |
391.67 |
| Nov 18 2015 |
9673 |
365.7 |
| Nov 11 2015 |
4598 |
339.72 |
| Nov 11 2015 |
8506 |
391.67 |
| Nov 11 2015 |
9675 |
365.7 |
| Nov 04 2015 |
8506 |
391.67 |
| Nov 04 2015 |
4598 |
339.72 |
| Nov 04 2015 |
9675 |
365.7 |
| Oct 28 2015 |
4589 |
339.72 |
| Oct 28 2015 |
8507 |
391.67 |
| Oct 28 2015 |
9660 |
365.7 |
| Oct 21 2015 |
8475 |
391.67 |
| Oct 21 2015 |
4593 |
339.72 |
| Oct 21 2015 |
9663 |
365.7 |
| Oct 14 2015 |
8480 |
391.67 |
| Oct 14 2015 |
4596 |
339.72 |
| Oct 14 2015 |
9665 |
365.7 |
| Oct 07 2015 |
4592 |
339.72 |
| Oct 07 2015 |
8496 |
391.67 |
| Oct 07 2015 |
9666 |
365.7 |
| Sep 30 2015 |
4593 |
339.72 |
| Sep 30 2015 |
8500 |
391.67 |
| Sep 30 2015 |
9683 |
365.7 |
| Sep 23 2015 |
4600 |
339.72 |
| Sep 23 2015 |
8560 |
391.67 |
| Sep 23 2015 |
9717 |
365.7 |
| Sep 16 2015 |
8476 |
391.67 |
| Sep 16 2015 |
4604 |
339.72 |
| Sep 16 2015 |
9698 |
365.7 |
| Sep 09 2015 |
4621 |
339.72 |
| Sep 09 2015 |
8448 |
391.67 |
| Sep 09 2015 |
9721 |
365.7 |
| Sep 02 2015 |
4593 |
339.72 |
| Sep 02 2015 |
8512 |
391.67 |
| Sep 02 2015 |
9682 |
365.7 |
| Aug 26 2015 |
8627 |
391.67 |
| Aug 26 2015 |
4697 |
339.72 |
| Aug 26 2015 |
9810 |
365.7 |
| Aug 19 2015 |
4709 |
339.72 |
| Aug 19 2015 |
8817 |
391.67 |
| Aug 19 2015 |
9997 |
365.7 |
| Aug 12 2015 |
8831 |
391.67 |
| Aug 12 2015 |
13426 |
391.67 |
| Aug 05 2015 |
8914 |
391.67 |
| Aug 05 2015 |
13427 |
391.67 |
| Jul 29 2015 |
8960 |
391.67 |
| Jul 29 2015 |
13624 |
391.67 |
| Jul 22 2015 |
7516 |
377.18 |
| Jul 22 2015 |
11607 |
377.18 |
| Jul 15 2015 |
7706 |
377.18 |
| Jul 15 2015 |
11720 |
377.18 |
| Jul 08 2015 |
7751 |
377.18 |
| Jul 08 2015 |
11856 |
377.18 |
| Jul 01 2015 |
7798 |
377.18 |
| Jul 01 2015 |
11945 |
377.18 |
| Jun 24 2015 |
7808 |
377.18 |
| Jun 24 2015 |
11996 |
377.18 |
| Jun 17 2015 |
7794 |
377.18 |
| Jun 17 2015 |
12066 |
377.18 |
| Jun 10 2015 |
7823 |
377.18 |
| Jun 10 2015 |
12012 |
377.18 |
