| May 18 2018 |
13577 |
478.12 |
| May 18 2018 |
18506 |
478.12 |
| May 11 2018 |
13524 |
478.12 |
| May 11 2018 |
18612 |
478.12 |
| May 04 2018 |
13726 |
478.12 |
| May 04 2018 |
18792 |
478.12 |
| Apr 27 2018 |
13756 |
478.12 |
| Apr 27 2018 |
18696 |
478.12 |
| Apr 20 2018 |
13883 |
478.12 |
| Apr 20 2018 |
18784 |
478.12 |
| Apr 13 2018 |
13842 |
478.12 |
| Apr 13 2018 |
18723 |
478.12 |
| Apr 06 2018 |
13753 |
478.12 |
| Apr 06 2018 |
18819 |
478.12 |
| Mar 30 2018 |
13872 |
478.12 |
| Mar 30 2018 |
19089 |
478.12 |
| Mar 23 2018 |
13882 |
478.12 |
| Mar 23 2018 |
19257 |
478.12 |
| Mar 16 2018 |
13907 |
478.12 |
| Mar 16 2018 |
19201 |
478.12 |
| Mar 09 2018 |
13815 |
478.12 |
| Mar 09 2018 |
19189 |
478.12 |
| Mar 02 2018 |
13948 |
478.12 |
| Mar 02 2018 |
19456 |
478.12 |
| Feb 23 2018 |
14077 |
478.12 |
| Feb 23 2018 |
19611 |
478.12 |
| Feb 16 2018 |
14047 |
478.12 |
| Feb 16 2018 |
19597 |
478.12 |
| Feb 09 2018 |
14072 |
478.12 |
| Feb 09 2018 |
19406 |
478.12 |
| Feb 02 2018 |
14021 |
478.12 |
| Feb 02 2018 |
19312 |
478.12 |
| Jan 26 2018 |
14052 |
478.12 |
| Jan 26 2018 |
19361 |
478.12 |
| Jan 19 2018 |
14053 |
478.12 |
| Jan 19 2018 |
19360 |
478.12 |
| Jan 12 2018 |
14026 |
478.12 |
| Jan 12 2018 |
19344 |
478.12 |
| Jan 05 2018 |
14059 |
478.12 |
| Jan 05 2018 |
19372 |
478.12 |
| Dec 29 2017 |
14060 |
478.12 |
| Dec 29 2017 |
19372 |
478.12 |
| Dec 22 2017 |
14062 |
478.12 |
| Dec 22 2017 |
19374 |
478.12 |
| Dec 15 2017 |
14051 |
478.12 |
| Dec 15 2017 |
19371 |
478.12 |
| Dec 08 2017 |
14051 |
478.12 |
| Dec 08 2017 |
19371 |
478.12 |
| Dec 01 2017 |
14051 |
478.12 |
| Dec 01 2017 |
19371 |
478.12 |
| Nov 24 2017 |
14051 |
478.12 |
| Nov 24 2017 |
19371 |
478.12 |
| Nov 17 2017 |
14051 |
478.12 |
| Nov 17 2017 |
19372 |
478.12 |
| Nov 10 2017 |
14051 |
478.12 |
| Nov 10 2017 |
19383 |
478.12 |
| Nov 03 2017 |
14052 |
478.12 |
| Nov 03 2017 |
19384 |
478.12 |
| Oct 27 2017 |
14052 |
478.12 |
| Oct 27 2017 |
19422 |
478.12 |
| Oct 20 2017 |
14067 |
478.12 |
| Oct 20 2017 |
19358 |
478.12 |
| Oct 13 2017 |
14067 |
478.12 |
| Oct 13 2017 |
19387 |
478.12 |
| Oct 06 2017 |
14053 |
478.12 |
| Oct 06 2017 |
19383 |
478.12 |
| Sep 29 2017 |
14070 |
478.12 |
| Sep 29 2017 |
19293 |
478.12 |
| Sep 22 2017 |
14061 |
478.12 |
| Sep 22 2017 |
19480 |
478.12 |
| Sep 15 2017 |
14144 |
478.12 |
| Sep 15 2017 |
19555 |
478.12 |
| Sep 08 2017 |
14164 |
478.12 |
| Sep 08 2017 |
19681 |
478.12 |
| Sep 01 2017 |
14370 |
478.12 |
| Sep 01 2017 |
19759 |
478.12 |
| Aug 25 2017 |
14400 |
478.12 |
| Aug 25 2017 |
20112 |
478.12 |
| Aug 18 2017 |
14453 |
478.12 |
| Aug 18 2017 |
20240 |
478.12 |
| Aug 11 2017 |
14397 |
478.12 |
| Aug 11 2017 |
20271 |
478.12 |
| Aug 04 2017 |
14535 |
478.12 |
| Aug 04 2017 |
20470 |
478.12 |
| Jul 28 2017 |
14577 |
478.12 |
| Jul 28 2017 |
20596 |
478.12 |
| Jul 21 2017 |
14661 |
478.12 |
| Jul 21 2017 |
20711 |
478.12 |
| Jul 14 2017 |
14740 |
478.12 |
| Jul 14 2017 |
20803 |
478.12 |
| Jul 07 2017 |
14806 |
478.12 |
| Jul 07 2017 |
20864 |
478.12 |
| Jun 30 2017 |
14897 |
478.12 |
| Jun 30 2017 |
20938 |
478.12 |
| Jun 23 2017 |
15976 |
478.12 |
| Jun 23 2017 |
21076 |
478.12 |
| Jun 16 2017 |
16051 |
478.12 |
| Jun 16 2017 |
21088 |
478.12 |
| Jun 09 2017 |
12531 |
449 |
| Jun 09 2017 |
5067 |
418.05 |
| Jun 09 2017 |
16134 |
478.12 |
| Jun 09 2017 |
18365 |
458.71 |
| Jun 02 2017 |
12852 |
449 |
| Jun 02 2017 |
5086 |
418.05 |
| Jun 02 2017 |
16154 |
478.12 |
| Jun 02 2017 |
18626 |
458.71 |
| May 26 2017 |
5035 |
418.05 |
| May 26 2017 |
12901 |
449 |
| May 26 2017 |
17310 |
449 |
| May 19 2017 |
5216 |
418.05 |
| May 19 2017 |
13238 |
449 |
| May 19 2017 |
17523 |
449 |
| May 12 2017 |
13307 |
449 |
| May 12 2017 |
5277 |
418.05 |
| May 12 2017 |
17630 |
449 |
| May 05 2017 |
5472 |
418.05 |
| May 05 2017 |
13342 |
449 |
| May 05 2017 |
17606 |
449 |
| Apr 28 2017 |
5491 |
418.05 |
| Apr 28 2017 |
13211 |
449 |
| Apr 28 2017 |
17390 |
449 |
| Apr 21 2017 |
5559 |
418.05 |
| Apr 21 2017 |
13409 |
449 |
| Apr 21 2017 |
17578 |
449 |
| Apr 14 2017 |
13547 |
449 |
| Apr 14 2017 |
5688 |
418.05 |
| Apr 14 2017 |
17604 |
449 |
| Apr 07 2017 |
5699 |
418.05 |
| Apr 07 2017 |
13409 |
449 |
| Apr 07 2017 |
17345 |
449 |
| Mar 31 2017 |
5877 |
418.05 |
| Mar 31 2017 |
13401 |
449 |
| Mar 31 2017 |
17572 |
449 |
| Mar 24 2017 |
13161 |
449 |
| Mar 24 2017 |
5749 |
418.05 |
| Mar 24 2017 |
17335 |
449 |
| Mar 17 2017 |
5823 |
418.05 |
| Mar 17 2017 |
13346 |
449 |
| Mar 17 2017 |
17463 |
449 |
| Mar 10 2017 |
5780 |
418.05 |
| Mar 10 2017 |
13346 |
449 |
| Mar 10 2017 |
17545 |
449 |
| Mar 03 2017 |
5766 |
418.05 |
| Mar 03 2017 |
13264 |
449 |
| Mar 03 2017 |
17444 |
449 |
| Feb 24 2017 |
5852 |
418.05 |
| Feb 24 2017 |
13359 |
449 |
| Feb 24 2017 |
17472 |
449 |
| Feb 17 2017 |
5769 |
418.05 |
| Feb 17 2017 |
13369 |
449 |
| Feb 17 2017 |
17517 |
449 |
| Feb 10 2017 |
5832 |
418.05 |
| Feb 10 2017 |
13513 |
449 |
| Feb 10 2017 |
17626 |
449 |
| Feb 03 2017 |
13468 |
449 |
| Feb 03 2017 |
5810 |
418.05 |
| Feb 03 2017 |
17598 |
449 |
| Jan 27 2017 |
5805 |
418.05 |
| Jan 27 2017 |
13444 |
449 |
| Jan 27 2017 |
17607 |
449 |
| Jan 20 2017 |
5813 |
418.05 |
| Jan 20 2017 |
13396 |
449 |
| Jan 20 2017 |
17561 |
449 |
| Jan 13 2017 |
13372 |
449 |
| Jan 13 2017 |
5813 |
418.05 |
| Jan 13 2017 |
17537 |
449 |
| Jan 06 2017 |
13372 |
449 |
| Jan 06 2017 |
5813 |
418.05 |
| Jan 06 2017 |
17541 |
449 |
| Dec 30 2016 |
5811 |
418.05 |
| Dec 30 2016 |
13372 |
449 |
| Dec 30 2016 |
17549 |
449 |
| Dec 23 2016 |
13372 |
449 |
| Dec 23 2016 |
5811 |
418.05 |
| Dec 23 2016 |
17549 |
449 |
| Dec 16 2016 |
13372 |
449 |
| Dec 16 2016 |
5811 |
418.05 |
| Dec 16 2016 |
17545 |
449 |
| Dec 09 2016 |
5814 |
418.05 |
| Dec 09 2016 |
13374 |
449 |
| Dec 09 2016 |
17544 |
449 |
| Dec 02 2016 |
5814 |
418.05 |
| Dec 02 2016 |
13374 |
449 |
| Dec 02 2016 |
17545 |
449 |
| Nov 25 2016 |
13374 |
449 |
| Nov 25 2016 |
5807 |
418.05 |
| Nov 25 2016 |
17543 |
449 |
| Nov 18 2016 |
5807 |
418.05 |
| Nov 18 2016 |
13374 |
449 |
| Nov 18 2016 |
17543 |
449 |
| Nov 11 2016 |
5807 |
418.05 |
| Nov 11 2016 |
13359 |
449 |
| Nov 11 2016 |
17533 |
449 |
| Nov 04 2016 |
5807 |
418.05 |
| Nov 04 2016 |
13359 |
449 |
| Nov 04 2016 |
17533 |
449 |
| Oct 28 2016 |
13374 |
449 |
| Oct 28 2016 |
5798 |
418.05 |
| Oct 28 2016 |
17548 |
449 |
| Oct 21 2016 |
5798 |
418.05 |
| Oct 21 2016 |
13388 |
449 |
| Oct 21 2016 |
17563 |
449 |
| Oct 14 2016 |
5817 |
418.05 |
| Oct 14 2016 |
13391 |
449 |
| Oct 14 2016 |
17542 |
449 |
| Oct 07 2016 |
13387 |
449 |
| Oct 07 2016 |
5817 |
418.05 |
| Oct 07 2016 |
17549 |
449 |
| Sep 30 2016 |
5855 |
418.05 |
| Sep 30 2016 |
13393 |
449 |
| Sep 30 2016 |
17566 |
449 |
| Sep 23 2016 |
5824 |
418.05 |
| Sep 23 2016 |
13241 |
449 |
| Sep 23 2016 |
17432 |
449 |
| Sep 16 2016 |
5827 |
418.05 |
| Sep 16 2016 |
13189 |
449 |
| Sep 16 2016 |
17459 |
449 |
| Sep 09 2016 |
5894 |
418.05 |
| Sep 09 2016 |
13314 |
449 |
| Sep 09 2016 |
17545 |
449 |
| Sep 02 2016 |
6011 |
418.05 |
| Sep 02 2016 |
13352 |
449 |
| Sep 02 2016 |
17691 |
449 |
| Aug 26 2016 |
5865 |
418.05 |
| Aug 26 2016 |
13111 |
449 |
| Aug 26 2016 |
17469 |
449 |
| Aug 19 2016 |
13132 |
449 |
| Aug 19 2016 |
5978 |
418.05 |
| Aug 19 2016 |
17492 |
449 |
| Aug 12 2016 |
6363 |
418.05 |
| Aug 12 2016 |
13163 |
449 |
| Aug 12 2016 |
17594 |
438.69 |
| Aug 05 2016 |
6395 |
418.05 |
| Aug 05 2016 |
13207 |
449 |
| Aug 05 2016 |
17707 |
438.69 |
| Jul 29 2016 |
13064 |
449 |
| Jul 29 2016 |
6425 |
418.05 |
| Jul 29 2016 |
17847 |
438.69 |
| Jul 22 2016 |
13192 |
449 |
| Jul 22 2016 |
6535 |
418.05 |
| Jul 22 2016 |
18047 |
438.69 |
| Jun 01 2016 |
8414 |
445.58 |
| Jun 01 2016 |
18543 |
494.66 |
| Jun 01 2016 |
24350 |
470.12 |
| May 25 2016 |
8330 |
445.58 |
| May 25 2016 |
18505 |
494.66 |
| May 25 2016 |
24200 |
470.12 |
| May 18 2016 |
8411 |
445.58 |
| May 18 2016 |
18601 |
494.66 |
| May 18 2016 |
24429 |
470.12 |
| May 11 2016 |
18664 |
494.66 |
| May 11 2016 |
8309 |
445.58 |
| May 11 2016 |
24484 |
470.12 |
| May 04 2016 |
8306 |
445.58 |
| May 04 2016 |
18570 |
494.66 |
| May 04 2016 |
24380 |
470.12 |
| Apr 27 2016 |
8520 |
445.58 |
| Apr 27 2016 |
18807 |
494.66 |
| Apr 27 2016 |
24689 |
470.12 |
| Apr 20 2016 |
18683 |
494.66 |
| Apr 20 2016 |
8575 |
445.58 |
| Apr 20 2016 |
24676 |
470.12 |
| Apr 13 2016 |
8646 |
445.58 |
| Apr 13 2016 |
19053 |
494.66 |
| Apr 13 2016 |
24633 |
470.12 |
| Apr 06 2016 |
19529 |
494.66 |
| Apr 06 2016 |
8783 |
445.58 |
| Apr 06 2016 |
24899 |
470.12 |
| Mar 30 2016 |
19326 |
494.66 |
| Mar 30 2016 |
8546 |
445.58 |
| Mar 30 2016 |
24744 |
470.12 |
| Mar 23 2016 |
8845 |
445.58 |
| Mar 23 2016 |
19633 |
494.66 |
| Mar 23 2016 |
24863 |
470.12 |
| Mar 16 2016 |
8813 |
445.58 |
| Mar 16 2016 |
19797 |
494.66 |
| Mar 16 2016 |
24873 |
470.12 |
| Mar 09 2016 |
8874 |
445.58 |
| Mar 09 2016 |
19936 |
494.66 |
| Mar 09 2016 |
24953 |
470.12 |
| Mar 02 2016 |
19635 |
494.66 |
| Mar 02 2016 |
8905 |
445.58 |
| Mar 02 2016 |
24744 |
470.12 |
| Feb 24 2016 |
8866 |
445.58 |
| Feb 24 2016 |
19572 |
494.66 |
| Feb 24 2016 |
24610 |
470.12 |
| Feb 17 2016 |
8959 |
445.58 |
| Feb 17 2016 |
19822 |
494.66 |
| Feb 17 2016 |
24834 |
470.12 |
| Feb 10 2016 |
19702 |
494.66 |
| Feb 10 2016 |
9021 |
445.58 |
| Feb 10 2016 |
24796 |
470.12 |
| Feb 03 2016 |
9028 |
445.58 |
| Feb 03 2016 |
19683 |
494.66 |
| Feb 03 2016 |
24774 |
470.12 |
| Jan 27 2016 |
9028 |
445.58 |
| Jan 27 2016 |
19741 |
494.66 |
| Jan 27 2016 |
24770 |
470.12 |
| Jan 20 2016 |
9039 |
445.58 |
| Jan 20 2016 |
19735 |
494.66 |
| Jan 20 2016 |
24782 |
470.12 |
| Jan 13 2016 |
19757 |
494.66 |
| Jan 13 2016 |
9039 |
445.58 |
| Jan 13 2016 |
24821 |
470.12 |
| Jan 06 2016 |
9039 |
445.58 |
| Jan 06 2016 |
19757 |
494.66 |
| Jan 06 2016 |
24830 |
470.12 |
| Dec 30 2015 |
9049 |
445.58 |
| Dec 30 2015 |
19757 |
494.66 |
| Dec 30 2015 |
24817 |
470.12 |
| Dec 23 2015 |
9049 |
445.58 |
| Dec 23 2015 |
19755 |
494.66 |
| Dec 23 2015 |
24816 |
470.12 |
| Dec 16 2015 |
9049 |
445.58 |
| Dec 16 2015 |
19756 |
494.66 |
| Dec 16 2015 |
24816 |
470.12 |
| Dec 09 2015 |
9049 |
445.58 |
| Dec 09 2015 |
19757 |
494.66 |
| Dec 09 2015 |
24822 |
470.12 |
| Dec 02 2015 |
9049 |
445.58 |
| Dec 02 2015 |
19758 |
494.66 |
| Dec 02 2015 |
24823 |
470.12 |
| Nov 25 2015 |
19758 |
494.66 |
| Nov 25 2015 |
9049 |
445.58 |
| Nov 25 2015 |
24824 |
470.12 |
| Nov 18 2015 |
9049 |
445.58 |
| Nov 18 2015 |
19757 |
494.66 |
| Nov 18 2015 |
24823 |
470.12 |
| Nov 11 2015 |
9049 |
445.58 |
| Nov 11 2015 |
19728 |
494.66 |
| Nov 11 2015 |
24809 |
470.12 |
| Nov 04 2015 |
19728 |
494.66 |
| Nov 04 2015 |
9049 |
445.58 |
| Nov 04 2015 |
24809 |
470.12 |
| Oct 28 2015 |
9035 |
445.58 |
| Oct 28 2015 |
19730 |
494.66 |
| Oct 28 2015 |
24771 |
470.12 |
| Oct 21 2015 |
19657 |
494.66 |
| Oct 21 2015 |
9005 |
445.58 |
| Oct 21 2015 |
24756 |
470.12 |
| Oct 14 2015 |
19647 |
494.66 |
| Oct 14 2015 |
9006 |
445.58 |
| Oct 14 2015 |
24756 |
470.12 |
| Oct 07 2015 |
9010 |
445.58 |
| Oct 07 2015 |
19687 |
494.66 |
| Oct 07 2015 |
24750 |
470.12 |
| Sep 30 2015 |
9031 |
445.58 |
| Sep 30 2015 |
19702 |
494.66 |
| Sep 30 2015 |
24771 |
470.12 |
| Sep 23 2015 |
8974 |
445.58 |
| Sep 23 2015 |
19807 |
494.66 |
| Sep 23 2015 |
24828 |
470.12 |
| Sep 16 2015 |
19600 |
494.66 |
| Sep 16 2015 |
8936 |
445.58 |
| Sep 16 2015 |
24702 |
470.12 |
| Sep 09 2015 |
8865 |
445.58 |
| Sep 09 2015 |
19551 |
494.66 |
| Sep 09 2015 |
24651 |
470.12 |
| Sep 02 2015 |
8753 |
445.58 |
| Sep 02 2015 |
19650 |
494.66 |
| Sep 02 2015 |
24600 |
470.12 |
| Aug 26 2015 |
19827 |
494.66 |
| Aug 26 2015 |
8963 |
445.58 |
| Aug 26 2015 |
24822 |
470.12 |
| Aug 19 2015 |
8882 |
445.58 |
| Aug 19 2015 |
20063 |
494.66 |
| Aug 19 2015 |
25068 |
470.12 |
| Aug 12 2015 |
8947 |
445.58 |
| Aug 12 2015 |
20055 |
494.66 |
| Aug 12 2015 |
25142 |
470.12 |
| Aug 05 2015 |
8922 |
445.58 |
| Aug 05 2015 |
20148 |
494.66 |
| Aug 05 2015 |
25103 |
470.12 |
| Jul 29 2015 |
20116 |
494.66 |
| Jul 29 2015 |
8847 |
445.58 |
| Jul 29 2015 |
25342 |
470.12 |
| Jul 22 2015 |
8906 |
445.58 |
| Jul 22 2015 |
20118 |
494.66 |
| Jul 22 2015 |
25403 |
470.12 |
| Jul 15 2015 |
9083 |
445.58 |
| Jul 15 2015 |
20425 |
494.66 |
| Jul 15 2015 |
25582 |
470.12 |
| Jul 08 2015 |
9152 |
445.58 |
| Jul 08 2015 |
20530 |
494.66 |
| Jul 08 2015 |
25725 |
470.12 |
| Jul 01 2015 |
9244 |
445.58 |
| Jul 01 2015 |
20665 |
494.66 |
| Jul 01 2015 |
25830 |
470.12 |
| Jun 24 2015 |
9226 |
445.58 |
| Jun 24 2015 |
20698 |
494.66 |
| Jun 24 2015 |
25922 |
470.12 |
| Jun 17 2015 |
9147 |
445.58 |
| Jun 17 2015 |
20560 |
494.66 |
| Jun 17 2015 |
25954 |
470.12 |
| Jun 10 2015 |
20765 |
494.66 |
| Jun 10 2015 |
9217 |
445.58 |
| Jun 10 2015 |
25996 |
470.12 |
