| Apr 24 2024 |
7180 |
452.71 |
| Apr 24 2024 |
7027 |
491.73 |
| Apr 24 2024 |
13229 |
487.15 |
| Apr 17 2024 |
7219 |
452.71 |
| Apr 17 2024 |
7003 |
491.73 |
| Apr 17 2024 |
13457 |
487.15 |
| Apr 10 2024 |
7267 |
452.71 |
| Apr 10 2024 |
7027 |
491.73 |
| Apr 10 2024 |
13443 |
487.15 |
| Apr 03 2024 |
7123 |
452.71 |
| Apr 03 2024 |
6992 |
491.73 |
| Apr 03 2024 |
13452 |
487.15 |
| Mar 27 2024 |
7180 |
452.71 |
| Mar 27 2024 |
6970 |
491.73 |
| Mar 27 2024 |
13491 |
487.15 |
| Mar 21 2024 |
7215 |
452.71 |
| Mar 21 2024 |
6981 |
491.73 |
| Mar 21 2024 |
13515 |
487.15 |
| Mar 14 2024 |
7211 |
452.71 |
| Mar 14 2024 |
6969 |
491.73 |
| Mar 14 2024 |
13382 |
487.15 |
| Mar 07 2024 |
7226 |
452.71 |
| Mar 07 2024 |
7011 |
491.73 |
| Mar 07 2024 |
13424 |
487.15 |
| Feb 29 2024 |
7239 |
452.71 |
| Feb 29 2024 |
7025 |
491.73 |
| Feb 29 2024 |
13521 |
487.15 |
| Feb 22 2024 |
7224 |
452.71 |
| Feb 22 2024 |
7007 |
491.73 |
| Feb 22 2024 |
13448 |
487.15 |
| Feb 15 2024 |
7080 |
452.71 |
| Feb 15 2024 |
6999 |
491.73 |
| Feb 15 2024 |
13431 |
487.15 |
| Feb 08 2024 |
7137 |
452.71 |
| Feb 08 2024 |
6963 |
491.73 |
| Feb 08 2024 |
13375 |
487.15 |
| Feb 01 2024 |
7083 |
452.71 |
| Feb 01 2024 |
6976 |
491.73 |
| Feb 01 2024 |
13276 |
487.15 |
| Jan 25 2024 |
7026 |
452.71 |
| Jan 25 2024 |
6945 |
491.73 |
| Jan 25 2024 |
13265 |
487.15 |
| Jan 18 2024 |
7026 |
452.71 |
| Jan 18 2024 |
6934 |
491.73 |
| Jan 18 2024 |
13270 |
487.15 |
| Jan 11 2024 |
7026 |
452.71 |
| Jan 11 2024 |
6923 |
491.73 |
| Jan 11 2024 |
13266 |
487.15 |
| Jan 04 2024 |
7026 |
452.71 |
| Jan 04 2024 |
6929 |
491.73 |
| Jan 04 2024 |
13258 |
487.15 |
| Dec 28 2023 |
7026 |
452.71 |
| Dec 28 2023 |
6925 |
491.73 |
| Dec 28 2023 |
13258 |
487.15 |
| Dec 21 2023 |
7026 |
452.71 |
| Dec 21 2023 |
6925 |
491.73 |
| Dec 21 2023 |
13258 |
487.15 |
| Dec 14 2023 |
7026 |
452.71 |
| Dec 14 2023 |
6921 |
491.73 |
| Dec 14 2023 |
13258 |
487.15 |
| Dec 07 2023 |
7026 |
452.71 |
| Dec 07 2023 |
6922 |
491.73 |
| Dec 07 2023 |
13259 |
487.15 |
| Nov 30 2023 |
7022 |
452.71 |
| Nov 30 2023 |
6924 |
491.73 |
| Nov 30 2023 |
13254 |
487.15 |
| Nov 23 2023 |
7022 |
452.71 |
| Nov 23 2023 |
6925 |
491.73 |
| Nov 23 2023 |
13252 |
487.15 |
| Nov 16 2023 |
7024 |
452.71 |
| Nov 16 2023 |
6869 |
491.73 |
| Nov 16 2023 |
13241 |
487.15 |
| Nov 09 2023 |
7036 |
452.71 |
| Nov 09 2023 |
6867 |
491.73 |
| Nov 09 2023 |
13244 |
487.15 |
| Nov 02 2023 |
7033 |
452.71 |
| Nov 02 2023 |
6867 |
491.73 |
| Nov 02 2023 |
13244 |
487.15 |
| Oct 26 2023 |
7014 |
452.71 |
| Oct 26 2023 |
6860 |
491.73 |
| Oct 26 2023 |
13205 |
487.15 |
| Oct 19 2023 |
7031 |
452.71 |
| Oct 19 2023 |
6843 |
491.73 |
| Oct 19 2023 |
13144 |
487.15 |
| Oct 12 2023 |
7000 |
452.71 |
| Oct 12 2023 |
6840 |
491.73 |
| Oct 12 2023 |
13144 |
487.15 |
| Oct 05 2023 |
6913 |
452.71 |
| Oct 05 2023 |
6859 |
491.73 |
| Oct 05 2023 |
12965 |
487.15 |
| Sep 28 2023 |
6854 |
452.71 |
| Sep 28 2023 |
6841 |
491.73 |
| Sep 28 2023 |
13092 |
487.15 |
| Sep 21 2023 |
6856 |
452.71 |
| Sep 21 2023 |
6740 |
491.73 |
| Sep 21 2023 |
13080 |
487.15 |
| Sep 14 2023 |
6904 |
452.71 |
| Sep 14 2023 |
6765 |
491.73 |
| Sep 14 2023 |
13130 |
487.15 |
| Sep 07 2023 |
6992 |
452.71 |
| Sep 07 2023 |
6888 |
491.73 |
| Sep 07 2023 |
13192 |
487.15 |
| Aug 31 2023 |
6952 |
452.71 |
| Aug 31 2023 |
6878 |
491.73 |
| Aug 31 2023 |
13249 |
487.15 |
| Aug 24 2023 |
6996 |
452.71 |
| Aug 24 2023 |
6895 |
491.73 |
| Aug 24 2023 |
13117 |
487.15 |
| Aug 17 2023 |
7000 |
452.71 |
| Aug 17 2023 |
7023 |
491.73 |
| Aug 17 2023 |
13183 |
487.15 |
| Aug 10 2023 |
6996 |
452.71 |
| Aug 10 2023 |
7134 |
491.73 |
| Aug 10 2023 |
13212 |
487.15 |
| Aug 03 2023 |
7008 |
452.71 |
| Aug 03 2023 |
7086 |
491.73 |
| Aug 03 2023 |
13183 |
487.15 |
| Jul 27 2023 |
7007 |
452.71 |
| Jul 27 2023 |
7172 |
491.73 |
| Jul 27 2023 |
13184 |
487.15 |
| Jul 20 2023 |
7052 |
452.71 |
| Jul 20 2023 |
7348 |
491.73 |
| Jul 20 2023 |
13104 |
487.15 |
| Jul 13 2023 |
7077 |
452.71 |
| Jul 13 2023 |
7381 |
491.73 |
| Jul 13 2023 |
13103 |
487.15 |
| Jul 06 2023 |
7104 |
452.71 |
| Jul 06 2023 |
7432 |
491.73 |
| Jul 06 2023 |
13148 |
487.15 |
| Jun 29 2023 |
7101 |
452.71 |
| Jun 29 2023 |
7493 |
491.73 |
| Jun 29 2023 |
13116 |
487.15 |
| Jun 22 2023 |
7083 |
452.71 |
| Jun 22 2023 |
7549 |
491.73 |
| Jun 22 2023 |
13071 |
487.15 |
| Jun 15 2023 |
6913 |
452.71 |
| Jun 15 2023 |
7604 |
491.73 |
| Jun 15 2023 |
13116 |
487.15 |
| Jun 08 2023 |
6897 |
452.71 |
| Jun 08 2023 |
7600 |
491.73 |
| Jun 08 2023 |
13158 |
487.15 |
| Jun 01 2023 |
6929 |
452.71 |
| Jun 01 2023 |
8247 |
507.57 |
| Jun 01 2023 |
13644 |
501.65 |
| May 25 2023 |
6909 |
452.71 |
| May 25 2023 |
8249 |
507.57 |
| May 25 2023 |
13557 |
501.65 |
| May 18 2023 |
6939 |
452.71 |
| May 18 2023 |
8247 |
507.57 |
| May 18 2023 |
13510 |
501.65 |
| May 11 2023 |
6977 |
452.71 |
| May 11 2023 |
8179 |
507.57 |
| May 11 2023 |
13520 |
501.65 |
| May 04 2023 |
6890 |
452.71 |
| May 04 2023 |
8047 |
507.57 |
| May 04 2023 |
13323 |
501.65 |
| Apr 27 2023 |
6738 |
452.71 |
| Apr 27 2023 |
8019 |
507.57 |
| Apr 27 2023 |
13197 |
501.65 |
| Apr 20 2023 |
6637 |
452.71 |
| Apr 20 2023 |
7963 |
507.57 |
| Apr 20 2023 |
13102 |
501.65 |
| Apr 13 2023 |
6611 |
452.71 |
| Apr 13 2023 |
7955 |
507.57 |
| Apr 13 2023 |
13046 |
501.65 |
| Apr 06 2023 |
6433 |
452.71 |
| Apr 06 2023 |
7980 |
507.57 |
| Apr 06 2023 |
12942 |
501.65 |
| Mar 30 2023 |
6277 |
452.71 |
| Mar 30 2023 |
7929 |
507.57 |
| Mar 30 2023 |
12878 |
501.65 |
| Mar 23 2023 |
6320 |
452.71 |
| Mar 23 2023 |
7935 |
507.57 |
| Mar 23 2023 |
12801 |
501.65 |
| Mar 16 2023 |
6278 |
452.71 |
| Mar 16 2023 |
7887 |
507.57 |
| Mar 16 2023 |
12745 |
501.65 |
| Mar 09 2023 |
6250 |
452.71 |
| Mar 09 2023 |
7891 |
507.57 |
| Mar 09 2023 |
12595 |
501.65 |
| Mar 02 2023 |
6217 |
452.71 |
| Mar 02 2023 |
7782 |
507.57 |
| Mar 02 2023 |
12522 |
501.65 |
| Feb 23 2023 |
6253 |
452.71 |
| Feb 23 2023 |
7781 |
507.57 |
| Feb 23 2023 |
12534 |
501.65 |
| Feb 16 2023 |
6176 |
452.71 |
| Feb 16 2023 |
7769 |
507.57 |
| Feb 16 2023 |
12390 |
501.65 |
| Feb 09 2023 |
6083 |
452.71 |
| Feb 09 2023 |
7765 |
507.57 |
| Feb 09 2023 |
12376 |
501.65 |
| Feb 02 2023 |
6038 |
452.71 |
| Feb 02 2023 |
7750 |
507.57 |
| Feb 02 2023 |
12367 |
501.65 |
| Jan 26 2023 |
5932 |
452.71 |
| Jan 26 2023 |
7716 |
507.57 |
| Jan 26 2023 |
12346 |
501.65 |
| Jan 19 2023 |
5932 |
452.71 |
| Jan 19 2023 |
7681 |
507.57 |
| Jan 19 2023 |
12330 |
501.65 |
| Jan 12 2023 |
5932 |
452.71 |
| Jan 12 2023 |
7667 |
507.57 |
| Jan 12 2023 |
12330 |
501.65 |
| Jan 05 2023 |
5932 |
452.71 |
| Jan 05 2023 |
7667 |
507.57 |
| Jan 05 2023 |
12332 |
501.65 |
| Dec 29 2022 |
5932 |
452.71 |
| Dec 29 2022 |
7668 |
507.57 |
| Dec 29 2022 |
12332 |
501.65 |
| Dec 22 2022 |
5932 |
452.71 |
| Dec 22 2022 |
7668 |
507.57 |
| Dec 22 2022 |
12332 |
501.65 |
| Dec 15 2022 |
5938 |
452.71 |
| Dec 15 2022 |
7669 |
507.57 |
| Dec 15 2022 |
12298 |
501.65 |
| Dec 08 2022 |
5938 |
452.71 |
| Dec 08 2022 |
7673 |
507.57 |
| Dec 08 2022 |
12292 |
501.65 |
| Dec 01 2022 |
5938 |
452.71 |
| Dec 01 2022 |
7673 |
507.57 |
| Dec 01 2022 |
12292 |
501.65 |
| Nov 24 2022 |
5938 |
452.71 |
| Nov 24 2022 |
7673 |
507.57 |
| Nov 24 2022 |
12295 |
501.65 |
| Nov 17 2022 |
5917 |
452.71 |
| Nov 17 2022 |
7659 |
507.57 |
| Nov 17 2022 |
12271 |
501.65 |
| Nov 10 2022 |
5917 |
452.71 |
| Nov 10 2022 |
7660 |
507.57 |
| Nov 10 2022 |
12272 |
501.65 |
| Nov 03 2022 |
5912 |
452.71 |
| Nov 03 2022 |
7660 |
507.57 |
| Nov 03 2022 |
12244 |
501.65 |
| Oct 27 2022 |
5912 |
452.71 |
| Oct 27 2022 |
7659 |
507.57 |
| Oct 27 2022 |
12234 |
501.65 |
| Oct 20 2022 |
5928 |
452.71 |
| Oct 20 2022 |
7660 |
507.57 |
| Oct 20 2022 |
12250 |
501.65 |
| Oct 13 2022 |
5848 |
452.71 |
| Oct 13 2022 |
7660 |
507.57 |
| Oct 13 2022 |
12219 |
501.65 |
| Oct 06 2022 |
5803 |
452.71 |
| Oct 06 2022 |
7682 |
507.57 |
| Oct 06 2022 |
12225 |
501.65 |
| Sep 29 2022 |
5773 |
452.71 |
| Sep 29 2022 |
7698 |
507.57 |
| Sep 29 2022 |
12230 |
501.65 |
| Sep 22 2022 |
5741 |
452.71 |
| Sep 22 2022 |
7676 |
507.57 |
| Sep 22 2022 |
12213 |
501.65 |
| Sep 15 2022 |
5718 |
452.71 |
| Sep 15 2022 |
7670 |
507.57 |
| Sep 15 2022 |
12196 |
501.65 |
| Sep 08 2022 |
5752 |
452.71 |
| Sep 08 2022 |
7646 |
507.57 |
| Sep 08 2022 |
12169 |
501.65 |
| Sep 01 2022 |
5725 |
452.71 |
| Sep 01 2022 |
7569 |
507.57 |
| Sep 01 2022 |
12025 |
501.65 |
| Aug 25 2022 |
5713 |
452.71 |
| Aug 25 2022 |
7548 |
507.57 |
| Aug 25 2022 |
11930 |
501.65 |
| Aug 18 2022 |
5712 |
452.71 |
| Aug 18 2022 |
7554 |
507.57 |
| Aug 18 2022 |
11866 |
501.65 |
| Aug 11 2022 |
5714 |
452.71 |
| Aug 11 2022 |
7541 |
507.57 |
| Aug 11 2022 |
11775 |
501.65 |
| Aug 04 2022 |
5702 |
452.71 |
| Aug 04 2022 |
7541 |
507.57 |
| Aug 04 2022 |
11750 |
501.65 |
| Jul 28 2022 |
5663 |
452.71 |
| Jul 28 2022 |
7449 |
507.57 |
| Jul 28 2022 |
11610 |
501.65 |
| Jul 21 2022 |
5580 |
452.71 |
| Jul 21 2022 |
7402 |
507.57 |
| Jul 21 2022 |
11507 |
501.65 |
| Jul 14 2022 |
5579 |
452.71 |
| Jul 14 2022 |
7408 |
507.57 |
| Jul 14 2022 |
11481 |
501.65 |
| Jul 07 2022 |
5572 |
452.71 |
| Jul 07 2022 |
7373 |
507.57 |
| Jul 07 2022 |
11388 |
501.65 |
| Jun 30 2022 |
5557 |
452.71 |
| Jun 30 2022 |
7372 |
507.57 |
| Jun 30 2022 |
11348 |
501.65 |
| Jun 23 2022 |
5549 |
452.71 |
| Jun 23 2022 |
7414 |
507.57 |
| Jun 23 2022 |
11331 |
501.65 |
| Jun 16 2022 |
5481 |
452.71 |
| Jun 16 2022 |
7368 |
507.57 |
| Jun 16 2022 |
11097 |
501.65 |
| Jun 09 2022 |
5379 |
452.71 |
| Jun 09 2022 |
7343 |
507.57 |
| Jun 09 2022 |
10935 |
501.65 |
| Jun 02 2022 |
7849 |
523.41 |
| Jun 02 2022 |
11026 |
523.41 |
| May 26 2022 |
7786 |
523.41 |
| May 26 2022 |
10967 |
523.41 |
| May 19 2022 |
7640 |
523.41 |
| May 19 2022 |
10911 |
523.41 |
| May 12 2022 |
7615 |
523.41 |
| May 12 2022 |
10856 |
523.41 |
| May 05 2022 |
7485 |
523.41 |
| May 05 2022 |
10439 |
523.41 |
| Apr 28 2022 |
7444 |
523.41 |
| Apr 28 2022 |
10583 |
523.41 |
| Apr 21 2022 |
7186 |
523.41 |
| Apr 21 2022 |
10033 |
523.41 |
| Apr 14 2022 |
7129 |
523.41 |
| Apr 14 2022 |
9988 |
523.41 |
| Apr 07 2022 |
7118 |
523.41 |
| Apr 07 2022 |
9998 |
523.41 |
| Mar 31 2022 |
7111 |
523.41 |
| Mar 31 2022 |
9893 |
523.41 |
| Mar 24 2022 |
7032 |
523.41 |
| Mar 24 2022 |
9711 |
523.41 |
| Mar 17 2022 |
6902 |
523.41 |
| Mar 17 2022 |
9636 |
523.41 |
| Mar 10 2022 |
6945 |
523.41 |
| Mar 10 2022 |
9625 |
523.41 |
| Mar 03 2022 |
7120 |
523.41 |
| Mar 03 2022 |
9760 |
523.41 |
| Feb 24 2022 |
7118 |
523.41 |
| Feb 24 2022 |
9759 |
523.41 |
| Feb 17 2022 |
6968 |
523.41 |
| Feb 17 2022 |
8917 |
523.41 |
| Feb 10 2022 |
7024 |
523.41 |
| Feb 10 2022 |
8844 |
523.41 |
| Feb 03 2022 |
7152 |
523.41 |
| Feb 03 2022 |
8982 |
523.41 |
| Jan 27 2022 |
7179 |
523.41 |
| Jan 27 2022 |
9030 |
523.41 |
| Jan 20 2022 |
7194 |
523.41 |
| Jan 20 2022 |
9048 |
523.41 |
| Jan 13 2022 |
7234 |
523.41 |
| Jan 13 2022 |
9098 |
523.41 |
| Jan 06 2022 |
7235 |
523.41 |
| Jan 06 2022 |
9099 |
523.41 |
| Dec 30 2021 |
7241 |
523.41 |
| Dec 30 2021 |
9115 |
523.41 |
| Dec 23 2021 |
7241 |
523.41 |
| Dec 23 2021 |
9115 |
523.41 |
| Dec 16 2021 |
7241 |
523.41 |
| Dec 16 2021 |
9115 |
523.41 |
| Dec 09 2021 |
7241 |
523.41 |
| Dec 09 2021 |
9115 |
523.41 |
| Dec 02 2021 |
7240 |
523.41 |
| Dec 02 2021 |
9119 |
523.41 |
| Nov 25 2021 |
7240 |
523.41 |
| Nov 25 2021 |
9119 |
523.41 |
| Nov 18 2021 |
7241 |
523.41 |
| Nov 18 2021 |
9120 |
523.41 |
| Nov 11 2021 |
7241 |
523.41 |
| Nov 11 2021 |
9121 |
523.41 |
| Nov 04 2021 |
7241 |
523.41 |
| Nov 04 2021 |
9201 |
523.41 |
| Oct 28 2021 |
7241 |
523.41 |
| Oct 28 2021 |
9201 |
523.41 |
| Oct 21 2021 |
7240 |
523.41 |
| Oct 21 2021 |
9230 |
523.41 |
| Oct 14 2021 |
7241 |
523.41 |
| Oct 14 2021 |
9243 |
523.41 |
| Oct 07 2021 |
7245 |
523.41 |
| Oct 07 2021 |
9269 |
523.41 |
| Sep 30 2021 |
7180 |
523.41 |
| Sep 30 2021 |
9230 |
523.41 |
| Sep 23 2021 |
7061 |
523.41 |
| Sep 23 2021 |
9151 |
523.41 |
| Sep 16 2021 |
7036 |
523.41 |
| Sep 16 2021 |
9090 |
523.41 |
| Sep 09 2021 |
6985 |
523.41 |
| Sep 09 2021 |
9133 |
523.41 |
| Sep 02 2021 |
6898 |
523.41 |
| Sep 02 2021 |
9285 |
523.41 |
| Aug 26 2021 |
6995 |
523.41 |
| Aug 26 2021 |
9205 |
523.41 |
| Aug 19 2021 |
7071 |
523.41 |
| Aug 19 2021 |
9430 |
523.41 |
| Aug 12 2021 |
7128 |
523.41 |
| Aug 12 2021 |
9587 |
523.41 |
| Aug 05 2021 |
7148 |
523.41 |
| Aug 05 2021 |
9603 |
523.41 |
| Jul 29 2021 |
7160 |
523.41 |
| Jul 29 2021 |
9752 |
523.41 |
| Jul 22 2021 |
7107 |
523.41 |
| Jul 22 2021 |
9680 |
523.41 |
| Jul 15 2021 |
7076 |
523.41 |
| Jul 15 2021 |
9732 |
523.41 |
| Jul 08 2021 |
7214 |
523.41 |
| Jul 08 2021 |
9817 |
523.41 |
| Jul 01 2021 |
7214 |
523.41 |
| Jul 01 2021 |
9773 |
523.41 |
| Jun 24 2021 |
7221 |
523.41 |
| Jun 24 2021 |
9707 |
523.41 |
| Jun 17 2021 |
7071 |
523.41 |
| Jun 17 2021 |
9624 |
523.41 |
| Jun 10 2021 |
7060 |
523.41 |
| Jun 10 2021 |
9234 |
523.41 |
| Apr 13 2016 |
15272 |
448.74 |
| Apr 13 2016 |
7224 |
419.25 |
| Apr 13 2016 |
10575 |
415.66 |
| Apr 13 2016 |
18521 |
429.97 |
| Apr 06 2016 |
10782 |
415.66 |
| Apr 06 2016 |
15306 |
448.74 |
| Apr 06 2016 |
7340 |
419.25 |
| Apr 06 2016 |
18739 |
429.97 |
| Mar 30 2016 |
10659 |
415.66 |
| Mar 30 2016 |
15236 |
448.74 |
| Mar 30 2016 |
7140 |
419.25 |
| Mar 30 2016 |
18596 |
429.97 |
| Mar 23 2016 |
7397 |
419.25 |
| Mar 23 2016 |
15217 |
448.74 |
| Mar 23 2016 |
10886 |
415.66 |
| Mar 23 2016 |
18752 |
429.97 |
| Mar 16 2016 |
7378 |
419.25 |
| Mar 16 2016 |
15134 |
448.74 |
| Mar 16 2016 |
10975 |
415.66 |
| Mar 16 2016 |
18674 |
429.97 |
| Mar 09 2016 |
7433 |
419.25 |
| Mar 09 2016 |
15072 |
448.74 |
| Mar 09 2016 |
11023 |
415.66 |
| Mar 09 2016 |
18732 |
429.97 |
| Mar 02 2016 |
10887 |
415.66 |
| Mar 02 2016 |
7460 |
419.25 |
| Mar 02 2016 |
15026 |
448.74 |
| Mar 02 2016 |
18619 |
429.97 |
| Feb 24 2016 |
7434 |
419.25 |
| Feb 24 2016 |
14949 |
448.74 |
| Feb 24 2016 |
10897 |
415.66 |
| Feb 24 2016 |
18558 |
429.97 |
| Feb 17 2016 |
15005 |
448.74 |
| Feb 17 2016 |
7506 |
419.25 |
| Feb 17 2016 |
11034 |
415.66 |
| Feb 17 2016 |
18735 |
429.97 |
| Feb 10 2016 |
11010 |
415.66 |
| Feb 10 2016 |
7557 |
419.25 |
| Feb 10 2016 |
15010 |
448.74 |
| Feb 10 2016 |
18710 |
429.97 |
| Feb 03 2016 |
14993 |
448.74 |
| Feb 03 2016 |
7562 |
419.25 |
| Feb 03 2016 |
11033 |
415.66 |
| Feb 03 2016 |
18711 |
429.97 |
| Jan 27 2016 |
14958 |
448.74 |
| Jan 27 2016 |
7562 |
419.25 |
| Jan 27 2016 |
11069 |
415.66 |
| Jan 27 2016 |
18726 |
429.97 |
| Jan 20 2016 |
14995 |
448.74 |
| Jan 20 2016 |
7570 |
419.25 |
| Jan 20 2016 |
11060 |
415.66 |
| Jan 20 2016 |
18731 |
429.97 |
| Jan 13 2016 |
11071 |
415.66 |
| Jan 13 2016 |
15024 |
448.74 |
| Jan 13 2016 |
7570 |
419.25 |
| Jan 13 2016 |
18749 |
429.97 |
| Jan 06 2016 |
7570 |
419.25 |
| Jan 06 2016 |
15040 |
448.74 |
| Jan 06 2016 |
11071 |
415.66 |
| Jan 06 2016 |
18757 |
429.97 |
| Dec 30 2015 |
15037 |
448.74 |
| Dec 30 2015 |
7575 |
419.25 |
| Dec 30 2015 |
11071 |
415.66 |
| Dec 30 2015 |
18755 |
429.97 |
| Dec 23 2015 |
15036 |
448.74 |
| Dec 23 2015 |
7575 |
419.25 |
| Dec 23 2015 |
11072 |
415.66 |
| Dec 23 2015 |
18755 |
429.97 |
| Dec 16 2015 |
7575 |
419.25 |
| Dec 16 2015 |
15036 |
448.74 |
| Dec 16 2015 |
11072 |
415.66 |
| Dec 16 2015 |
18755 |
429.97 |
| Dec 09 2015 |
7575 |
419.25 |
| Dec 09 2015 |
15042 |
448.74 |
| Dec 09 2015 |
11072 |
415.66 |
| Dec 09 2015 |
18761 |
429.97 |
| Dec 02 2015 |
15043 |
448.74 |
| Dec 02 2015 |
7575 |
419.25 |
| Dec 02 2015 |
11073 |
415.66 |
| Dec 02 2015 |
18763 |
429.97 |
| Nov 25 2015 |
11073 |
415.66 |
| Nov 25 2015 |
15043 |
448.74 |
| Nov 25 2015 |
7575 |
419.25 |
| Nov 25 2015 |
18764 |
429.97 |
| Nov 18 2015 |
7575 |
419.25 |
| Nov 18 2015 |
15043 |
448.74 |
| Nov 18 2015 |
11072 |
415.66 |
| Nov 18 2015 |
18764 |
429.97 |
| Nov 11 2015 |
7575 |
419.25 |
| Nov 11 2015 |
15043 |
448.74 |
| Nov 11 2015 |
11062 |
415.66 |
| Nov 11 2015 |
18752 |
429.97 |
| Nov 04 2015 |
11062 |
415.66 |
| Nov 04 2015 |
7575 |
419.25 |
| Nov 04 2015 |
15043 |
448.74 |
| Nov 04 2015 |
18752 |
429.97 |
| Oct 28 2015 |
15018 |
448.74 |
| Oct 28 2015 |
7557 |
419.25 |
| Oct 28 2015 |
11063 |
415.66 |
| Oct 28 2015 |
18727 |
429.97 |
| Oct 21 2015 |
11025 |
415.66 |
| Oct 21 2015 |
7532 |
419.25 |
| Oct 21 2015 |
15030 |
448.74 |
| Oct 21 2015 |
18710 |
429.97 |
| Oct 14 2015 |
11018 |
415.66 |
| Oct 14 2015 |
15048 |
448.74 |
| Oct 14 2015 |
7532 |
419.25 |
| Oct 14 2015 |
18714 |
429.97 |
| Oct 07 2015 |
15015 |
448.74 |
| Oct 07 2015 |
7533 |
419.25 |
| Oct 07 2015 |
11041 |
415.66 |
| Oct 07 2015 |
18715 |
429.97 |
| Sep 30 2015 |
15014 |
448.74 |
| Sep 30 2015 |
7552 |
419.25 |
| Sep 30 2015 |
11048 |
415.66 |
| Sep 30 2015 |
18736 |
429.97 |
| Sep 23 2015 |
7529 |
419.25 |
| Sep 23 2015 |
15006 |
448.74 |
| Sep 23 2015 |
11112 |
415.66 |
| Sep 23 2015 |
18793 |
429.97 |
| Sep 16 2015 |
11003 |
415.66 |
| Sep 16 2015 |
14982 |
448.74 |
| Sep 16 2015 |
7501 |
419.25 |
| Sep 16 2015 |
18695 |
429.97 |
| Sep 09 2015 |
7448 |
419.25 |
| Sep 09 2015 |
14947 |
448.74 |
| Sep 09 2015 |
10970 |
415.66 |
| Sep 09 2015 |
18664 |
429.97 |
| Sep 02 2015 |
7348 |
419.25 |
| Sep 02 2015 |
14833 |
448.74 |
| Sep 02 2015 |
11034 |
415.66 |
| Sep 02 2015 |
18636 |
429.97 |
| Aug 26 2015 |
11182 |
415.66 |
| Aug 26 2015 |
15051 |
448.74 |
| Aug 26 2015 |
7539 |
419.25 |
| Aug 26 2015 |
18805 |
429.97 |
| Aug 19 2015 |
15092 |
448.74 |
| Aug 19 2015 |
7472 |
419.25 |
| Aug 19 2015 |
11373 |
415.66 |
| Aug 19 2015 |
18990 |
429.97 |
| Aug 12 2015 |
15195 |
448.74 |
| Aug 12 2015 |
7540 |
419.25 |
| Aug 12 2015 |
11385 |
415.66 |
| Aug 12 2015 |
19086 |
429.97 |
| Aug 05 2015 |
15140 |
448.74 |
| Aug 05 2015 |
7526 |
419.25 |
| Aug 05 2015 |
11460 |
415.66 |
| Aug 05 2015 |
19087 |
429.97 |
| Jul 29 2015 |
11515 |
415.66 |
| Jul 29 2015 |
15278 |
448.74 |
| Jul 29 2015 |
7468 |
419.25 |
| Jul 29 2015 |
19278 |
429.97 |
| Jul 22 2015 |
15247 |
448.74 |
| Jul 22 2015 |
7534 |
419.25 |
| Jul 22 2015 |
11541 |
415.66 |
| Jul 22 2015 |
19311 |
429.97 |
| Jul 15 2015 |
15359 |
448.74 |
| Jul 15 2015 |
7695 |
419.25 |
| Jul 15 2015 |
11757 |
415.66 |
| Jul 15 2015 |
19449 |
429.97 |
| Jul 08 2015 |
7759 |
419.25 |
| Jul 08 2015 |
15407 |
448.74 |
| Jul 08 2015 |
11839 |
415.66 |
| Jul 08 2015 |
19573 |
429.97 |
| Jul 01 2015 |
15502 |
448.74 |
| Jul 01 2015 |
7834 |
419.25 |
| Jul 01 2015 |
11905 |
415.66 |
| Jul 01 2015 |
19665 |
429.97 |
| Jun 24 2015 |
7818 |
419.25 |
| Jun 24 2015 |
15531 |
448.74 |
| Jun 24 2015 |
11915 |
415.66 |
| Jun 24 2015 |
19765 |
429.97 |
| Jun 17 2015 |
7769 |
419.25 |
| Jun 17 2015 |
15552 |
448.74 |
| Jun 17 2015 |
11892 |
415.66 |
| Jun 17 2015 |
19842 |
429.97 |
| Jun 10 2015 |
11968 |
415.66 |
| Jun 10 2015 |
7795 |
419.25 |
| Jun 10 2015 |
15588 |
448.74 |
| Jun 10 2015 |
19805 |
429.97 |
| Jun 03 2015 |
15551 |
448.74 |
| Jun 03 2015 |
7743 |
419.25 |
| Jun 03 2015 |
12128 |
415.66 |
| Jun 03 2015 |
19968 |
429.97 |
| May 27 2015 |
7644 |
419.25 |
| May 27 2015 |
15523 |
448.74 |
| May 27 2015 |
12014 |
415.66 |
| May 27 2015 |
19777 |
429.97 |
| May 20 2015 |
12080 |
415.66 |
| May 20 2015 |
7629 |
419.25 |
| May 20 2015 |
15563 |
448.74 |
| May 20 2015 |
19842 |
429.97 |
| May 13 2015 |
15507 |
448.74 |
| May 13 2015 |
7651 |
419.25 |
| May 13 2015 |
12203 |
415.66 |
| May 13 2015 |
19898 |
429.97 |
| May 06 2015 |
7213 |
419.25 |
| May 06 2015 |
12047 |
415.66 |
| May 06 2015 |
15167 |
448.74 |
| May 06 2015 |
19570 |
429.97 |
| Apr 09 2014 |
20325 |
476.21 |
| Apr 09 2014 |
28782 |
476.21 |
| Apr 02 2014 |
20313 |
476.21 |
| Apr 02 2014 |
28295 |
476.21 |
| Mar 26 2014 |
19900 |
476.21 |
| Mar 26 2014 |
28221 |
476.21 |
| Mar 19 2014 |
19809 |
476.21 |
| Mar 19 2014 |
28175 |
476.21 |
| Mar 12 2014 |
19854 |
476.21 |
| Mar 12 2014 |
28186 |
476.21 |
| Mar 05 2014 |
19526 |
476.21 |
| Mar 05 2014 |
28039 |
476.21 |
| Feb 26 2014 |
19405 |
476.21 |
| Feb 26 2014 |
27967 |
476.21 |
| Feb 19 2014 |
19491 |
476.21 |
| Feb 19 2014 |
27993 |
476.21 |
| Feb 12 2014 |
19471 |
476.21 |
| Feb 12 2014 |
27920 |
476.21 |
| Feb 05 2014 |
19499 |
476.21 |
| Feb 05 2014 |
28029 |
476.21 |
| Jan 29 2014 |
19390 |
476.21 |
| Jan 29 2014 |
28035 |
476.21 |
| Jan 22 2014 |
19295 |
476.21 |
| Jan 22 2014 |
27911 |
476.21 |
| Jan 15 2014 |
19307 |
476.21 |
| Jan 15 2014 |
27973 |
476.21 |
| Jan 08 2014 |
19174 |
476.21 |
| Jan 08 2014 |
27883 |
476.21 |
| Jan 01 2014 |
19174 |
476.21 |
| Jan 01 2014 |
27888 |
476.21 |
| Dec 25 2013 |
19174 |
476.21 |
| Dec 25 2013 |
27901 |
476.21 |
| Dec 18 2013 |
19174 |
476.21 |
| Dec 18 2013 |
27901 |
476.21 |
| Dec 11 2013 |
19175 |
476.21 |
| Dec 11 2013 |
27902 |
476.21 |
| Dec 04 2013 |
19176 |
476.21 |
| Dec 04 2013 |
27904 |
476.21 |
| Nov 27 2013 |
19176 |
476.21 |
| Nov 27 2013 |
27904 |
476.21 |
| Nov 20 2013 |
19176 |
476.21 |
| Nov 20 2013 |
27905 |
476.21 |
| Nov 13 2013 |
19177 |
476.21 |
| Nov 13 2013 |
27906 |
476.21 |
| Nov 06 2013 |
19177 |
476.21 |
| Nov 06 2013 |
27907 |
476.21 |
| Oct 30 2013 |
19177 |
476.21 |
| Oct 30 2013 |
27905 |
476.21 |
| Oct 23 2013 |
19165 |
476.21 |
| Oct 23 2013 |
27902 |
476.21 |
| Oct 16 2013 |
19185 |
476.21 |
| Oct 16 2013 |
27869 |
476.21 |
| Oct 09 2013 |
18948 |
476.21 |
| Oct 09 2013 |
27635 |
476.21 |
| Oct 02 2013 |
19002 |
476.21 |
| Oct 02 2013 |
27701 |
476.21 |
| Sep 25 2013 |
18989 |
476.21 |
| Sep 25 2013 |
27672 |
476.21 |
| Sep 18 2013 |
18825 |
476.21 |
| Sep 18 2013 |
27429 |
476.21 |
| Sep 11 2013 |
18771 |
476.21 |
| Sep 11 2013 |
27233 |
476.21 |
| Sep 04 2013 |
18980 |
476.21 |
| Sep 04 2013 |
27422 |
476.21 |
| Aug 28 2013 |
18884 |
476.21 |
| Aug 28 2013 |
27310 |
476.21 |
| Aug 21 2013 |
19008 |
476.21 |
| Aug 21 2013 |
27521 |
476.21 |
| Aug 14 2013 |
19041 |
476.21 |
| Aug 14 2013 |
27241 |
476.21 |
| Aug 07 2013 |
19026 |
476.21 |
| Aug 07 2013 |
27496 |
476.21 |
| Jul 31 2013 |
19349 |
476.21 |
| Jul 31 2013 |
27853 |
476.21 |
| Jul 24 2013 |
19232 |
476.21 |
| Jul 24 2013 |
27996 |
476.21 |
| Jul 17 2013 |
19288 |
476.21 |
| Jul 17 2013 |
28115 |
476.21 |
| Jul 10 2013 |
19428 |
476.21 |
| Jul 10 2013 |
28404 |
476.21 |
| Jul 03 2013 |
19390 |
476.21 |
| Jul 03 2013 |
28381 |
476.21 |
| Jun 26 2013 |
19307 |
476.21 |
| Jun 26 2013 |
28585 |
476.21 |
| Jun 19 2013 |
19506 |
476.21 |
| Jun 19 2013 |
28599 |
476.21 |
| Jun 12 2013 |
19551 |
476.21 |
| Jun 12 2013 |
28881 |
476.21 |
| Jun 05 2013 |
19404 |
476.21 |
| Jun 05 2013 |
28598 |
476.21 |
| May 29 2013 |
19297 |
476.21 |
| May 29 2013 |
28598 |
476.21 |
| May 22 2013 |
19648 |
476.21 |
| May 22 2013 |
29121 |
476.21 |
| May 15 2013 |
19637 |
476.21 |
| May 15 2013 |
29131 |
476.21 |
| May 08 2013 |
19637 |
476.21 |
| May 08 2013 |
29057 |
476.21 |
| May 01 2013 |
20018 |
476.21 |
| May 01 2013 |
29285 |
476.21 |
| Oct 19 2012 |
6461 |
343.42 |
| Oct 19 2012 |
9351 |
343.42 |
| Sep 23 2012 |
6436 |
343.42 |
| Sep 23 2012 |
9312 |
343.42 |
| Aug 31 2012 |
6232 |
343.42 |
| Aug 31 2012 |
9164 |
343.42 |
| Aug 24 2012 |
6187 |
343.42 |
| Aug 24 2012 |
9122 |
343.42 |
| Aug 10 2012 |
6070 |
343.42 |
| Aug 10 2012 |
8955 |
343.42 |
| Aug 03 2012 |
5966 |
343.42 |
| Aug 03 2012 |
8868 |
343.42 |
| Jul 27 2012 |
5925 |
343.42 |
| Jul 27 2012 |
8746 |
343.42 |
| Jul 06 2012 |
5770 |
343.42 |
| Jul 06 2012 |
8616 |
343.42 |
| Jun 22 2012 |
5714 |
343.42 |
| Jun 22 2012 |
8278 |
343.42 |
| Jun 15 2012 |
5639 |
343.42 |
| Jun 15 2012 |
8727 |
343.42 |
| Jun 08 2012 |
5553 |
343.42 |
| Jun 08 2012 |
8652 |
343.42 |
| Jun 01 2012 |
5614 |
343.42 |
| Jun 01 2012 |
8626 |
343.42 |
| May 25 2012 |
5221 |
343.42 |
| May 25 2012 |
8058 |
343.42 |
| May 18 2012 |
5288 |
343.42 |
| May 18 2012 |
8174 |
343.42 |
| May 11 2012 |
5233 |
343.42 |
| May 11 2012 |
8207 |
343.42 |
| May 04 2012 |
4876 |
343.42 |
| May 04 2012 |
8070 |
343.42 |
| Sep 23 2011 |
4524 |
349.66 |
| Sep 23 2011 |
6690 |
349.66 |
| Sep 16 2011 |
4519 |
349.66 |
| Sep 16 2011 |
6685 |
349.66 |
| Sep 10 2011 |
4430 |
349.66 |
| Sep 10 2011 |
6547 |
349.66 |
| Sep 02 2011 |
4339 |
349.66 |
| Sep 02 2011 |
6466 |
349.66 |
| Aug 26 2011 |
4327 |
349.66 |
| Aug 26 2011 |
6465 |
349.66 |
| Aug 19 2011 |
4236 |
349.66 |
| Aug 19 2011 |
5856 |
349.66 |
| Aug 12 2011 |
4220 |
349.66 |
| Aug 12 2011 |
5787 |
349.66 |
| Aug 05 2011 |
4156 |
349.66 |
| Aug 05 2011 |
5712 |
349.66 |
| Jul 29 2011 |
4139 |
349.66 |
| Jul 29 2011 |
5688 |
349.66 |
| Jul 22 2011 |
3905 |
349.66 |
| Jul 22 2011 |
5426 |
349.66 |
| Jul 15 2011 |
3726 |
349.66 |
| Jul 15 2011 |
5187 |
349.66 |
| Apr 01 2011 |
1002 |
310.16 |
| Apr 01 2011 |
1545 |
273.24 |
| Apr 01 2011 |
1008 |
333.09 |
| Apr 01 2011 |
3025 |
312.4 |
| Oct 15 2010 |
2003 |
273.24 |
| Oct 15 2010 |
2696 |
394.5 |
| Oct 15 2010 |
5647 |
353.38 |
| Aug 15 2010 |
2551 |
394.5 |
| Aug 15 2010 |
1921 |
273.24 |
| Aug 15 2010 |
5512 |
353.38 |
| Aug 01 2010 |
2542 |
394.5 |
| Aug 01 2010 |
1792 |
273.24 |
| Aug 01 2010 |
5240 |
353.38 |
| Jul 15 2010 |
2232 |
394.5 |
| Jul 15 2010 |
1692 |
273.24 |
| Jul 15 2010 |
4889 |
353.38 |
| Jul 01 2010 |
2398 |
394.5 |
| Jul 01 2010 |
1735 |
273.24 |
| Jul 01 2010 |
5123 |
353.38 |
| Jun 15 2010 |
3755 |
517.31 |
| Jun 15 2010 |
11914 |
517.31 |
| Jun 01 2010 |
3639 |
517.31 |
| Jun 01 2010 |
11104 |
517.31 |
| May 27 2010 |
3115 |
517.31 |
| May 27 2010 |
10329 |
517.31 |
| May 15 2010 |
3358 |
517.31 |
| May 15 2010 |
10417 |
517.31 |
| Apr 30 2010 |
10003 |
517.31 |
| Apr 15 2010 |
3440 |
517.31 |
| Apr 15 2010 |
9528 |
517.31 |
| Apr 02 2010 |
2712 |
517.31 |
| Apr 02 2010 |
8251 |
517.31 |
