| Jun 01 2016 |
4512 |
357.25 |
| Jun 01 2016 |
8170 |
357.25 |
| May 25 2016 |
4559 |
357.25 |
| May 25 2016 |
8200 |
357.25 |
| May 18 2016 |
4605 |
357.25 |
| May 18 2016 |
8236 |
357.25 |
| May 11 2016 |
4620 |
357.25 |
| May 11 2016 |
8212 |
357.25 |
| May 04 2016 |
4591 |
357.25 |
| May 04 2016 |
8190 |
357.25 |
| Apr 27 2016 |
4743 |
357.25 |
| Apr 27 2016 |
8374 |
357.25 |
| Apr 20 2016 |
4782 |
357.25 |
| Apr 20 2016 |
8506 |
357.25 |
| Apr 13 2016 |
4935 |
357.25 |
| Apr 13 2016 |
8479 |
357.25 |
| Apr 06 2016 |
5025 |
357.25 |
| Apr 06 2016 |
8547 |
357.25 |
| Mar 30 2016 |
4958 |
357.25 |
| Mar 30 2016 |
8464 |
357.25 |
| Mar 23 2016 |
5102 |
357.25 |
| Mar 23 2016 |
8586 |
357.25 |
| Mar 16 2016 |
5180 |
357.25 |
| Mar 16 2016 |
8521 |
357.25 |
| Mar 09 2016 |
5191 |
357.25 |
| Mar 09 2016 |
8544 |
357.25 |
| Mar 02 2016 |
5156 |
357.25 |
| Mar 02 2016 |
8513 |
357.25 |
| Feb 24 2016 |
5185 |
357.25 |
| Feb 24 2016 |
8516 |
357.25 |
| Feb 17 2016 |
5260 |
357.25 |
| Feb 17 2016 |
8579 |
357.25 |
| Feb 10 2016 |
5273 |
357.25 |
| Feb 10 2016 |
8603 |
357.25 |
| Feb 03 2016 |
5297 |
357.25 |
| Feb 03 2016 |
8611 |
357.25 |
| Jan 27 2016 |
5326 |
357.25 |
| Jan 27 2016 |
8628 |
357.25 |
| Jan 20 2016 |
5325 |
357.25 |
| Jan 20 2016 |
8654 |
357.25 |
| Jan 13 2016 |
5328 |
357.25 |
| Jan 13 2016 |
8664 |
357.25 |
| Jan 06 2016 |
5328 |
357.25 |
| Jan 06 2016 |
8666 |
357.25 |
| Dec 30 2015 |
5328 |
357.25 |
| Dec 30 2015 |
8665 |
357.25 |
| Dec 23 2015 |
5328 |
357.25 |
| Dec 23 2015 |
8665 |
357.25 |
| Dec 16 2015 |
5328 |
357.25 |
| Dec 16 2015 |
8665 |
357.25 |
| Dec 09 2015 |
5328 |
357.25 |
| Dec 09 2015 |
8668 |
357.25 |
| Dec 02 2015 |
5328 |
357.25 |
| Dec 02 2015 |
8669 |
357.25 |
| Nov 25 2015 |
5328 |
357.25 |
| Nov 25 2015 |
8669 |
357.25 |
| Nov 18 2015 |
5328 |
357.25 |
| Nov 18 2015 |
8669 |
357.25 |
| Nov 11 2015 |
5323 |
357.25 |
| Nov 11 2015 |
8670 |
357.25 |
| Nov 04 2015 |
5323 |
357.25 |
| Nov 04 2015 |
8670 |
357.25 |
| Oct 28 2015 |
5324 |
357.25 |
| Oct 28 2015 |
8657 |
357.25 |
| Oct 21 2015 |
5314 |
357.25 |
| Oct 21 2015 |
8662 |
357.25 |
| Oct 14 2015 |
5318 |
357.25 |
| Oct 14 2015 |
8666 |
357.25 |
| Oct 07 2015 |
5323 |
357.25 |
| Oct 07 2015 |
8668 |
357.25 |
| Sep 30 2015 |
5328 |
357.25 |
| Sep 30 2015 |
8682 |
357.25 |
| Sep 23 2015 |
5345 |
357.25 |
| Sep 23 2015 |
8710 |
357.25 |
| Sep 16 2015 |
5305 |
357.25 |
| Sep 16 2015 |
8697 |
357.25 |
| Sep 09 2015 |
5302 |
357.25 |
| Sep 09 2015 |
8717 |
357.25 |
| Sep 02 2015 |
5359 |
357.25 |
| Sep 02 2015 |
8681 |
357.25 |
| Aug 26 2015 |
5455 |
357.25 |
| Aug 26 2015 |
8815 |
357.25 |
| Aug 19 2015 |
5650 |
357.25 |
| Aug 19 2015 |
8995 |
357.25 |
| Aug 12 2015 |
5628 |
357.25 |
| Aug 12 2015 |
9017 |
357.25 |
| Aug 05 2015 |
5678 |
357.25 |
| Aug 05 2015 |
9079 |
357.25 |
| Jul 29 2015 |
5657 |
357.25 |
| Jul 29 2015 |
9204 |
357.25 |
| Jul 22 2015 |
5653 |
357.25 |
| Jul 22 2015 |
9179 |
357.25 |
| Jul 15 2015 |
5833 |
357.25 |
| Jul 15 2015 |
9264 |
357.25 |
| Jul 08 2015 |
5876 |
357.25 |
| Jul 08 2015 |
9402 |
357.25 |
| Jul 01 2015 |
5921 |
357.25 |
| Jul 01 2015 |
9476 |
357.25 |
| Jun 24 2015 |
5950 |
357.25 |
| Jun 24 2015 |
9525 |
357.25 |
| Jun 17 2015 |
5956 |
357.25 |
| Jun 17 2015 |
9628 |
357.25 |
| Jun 10 2015 |
5970 |
357.25 |
| Jun 10 2015 |
9557 |
357.25 |
