| May 27 2021 |
6464 |
511.15 |
| May 27 2021 |
8355 |
511.15 |
| May 07 2021 |
19894 |
511.15 |
| May 29 2020 |
11234 |
511.15 |
| May 29 2020 |
15331 |
511.15 |
| May 22 2020 |
11676 |
511.15 |
| May 22 2020 |
15785 |
511.15 |
| May 15 2020 |
11954 |
511.15 |
| May 15 2020 |
16297 |
511.15 |
| May 08 2020 |
12231 |
511.15 |
| May 08 2020 |
16689 |
511.15 |
| May 01 2020 |
12831 |
511.15 |
| May 01 2020 |
17430 |
511.15 |
| Apr 24 2020 |
13283 |
511.15 |
| Apr 24 2020 |
18650 |
511.15 |
| Apr 17 2020 |
13376 |
511.15 |
| Apr 17 2020 |
19033 |
511.15 |
| Apr 10 2020 |
13680 |
511.15 |
| Apr 10 2020 |
19447 |
511.15 |
| Apr 03 2020 |
13984 |
511.15 |
| Apr 03 2020 |
19945 |
511.15 |
| Mar 27 2020 |
14341 |
511.15 |
| Mar 27 2020 |
20479 |
511.15 |
| Mar 20 2020 |
14552 |
511.15 |
| Mar 20 2020 |
20751 |
511.15 |
| Mar 13 2020 |
14664 |
511.15 |
| Mar 13 2020 |
21025 |
511.15 |
| Mar 06 2020 |
14772 |
511.15 |
| Mar 06 2020 |
21216 |
511.15 |
| Feb 28 2020 |
14749 |
511.15 |
| Feb 28 2020 |
21207 |
511.15 |
| Feb 21 2020 |
14601 |
511.15 |
| Feb 21 2020 |
21025 |
511.15 |
| Feb 14 2020 |
14651 |
511.15 |
| Feb 14 2020 |
21074 |
511.15 |
| Feb 07 2020 |
14558 |
511.15 |
| Feb 07 2020 |
20909 |
511.15 |
| Jan 31 2020 |
14595 |
511.15 |
| Jan 31 2020 |
20974 |
511.15 |
| Jan 24 2020 |
14629 |
511.15 |
| Jan 24 2020 |
20999 |
511.15 |
| Jan 17 2020 |
14489 |
511.15 |
| Jan 17 2020 |
20885 |
511.15 |
| Jan 10 2020 |
14485 |
511.15 |
| Jan 10 2020 |
20882 |
511.15 |
| Jan 03 2020 |
14494 |
511.15 |
| Jan 03 2020 |
20894 |
511.15 |
| Dec 27 2019 |
14485 |
511.15 |
| Dec 27 2019 |
20889 |
511.15 |
| Dec 20 2019 |
14485 |
511.15 |
| Dec 20 2019 |
20889 |
511.15 |
| Dec 13 2019 |
14486 |
511.15 |
| Dec 13 2019 |
20890 |
511.15 |
| Dec 06 2019 |
14471 |
511.15 |
| Dec 06 2019 |
20879 |
511.15 |
| Nov 29 2019 |
14433 |
511.15 |
| Nov 29 2019 |
20871 |
511.15 |
| Nov 22 2019 |
14433 |
511.15 |
| Nov 22 2019 |
20871 |
511.15 |
| Nov 15 2019 |
14434 |
511.15 |
| Nov 15 2019 |
20876 |
511.15 |
| Nov 08 2019 |
14443 |
511.15 |
| Nov 08 2019 |
20796 |
511.15 |
| Nov 01 2019 |
14434 |
511.15 |
| Nov 01 2019 |
20522 |
511.15 |
| Oct 25 2019 |
14451 |
511.15 |
| Oct 25 2019 |
20539 |
511.15 |
| Oct 18 2019 |
14451 |
511.15 |
| Oct 18 2019 |
20589 |
511.15 |
| Oct 11 2019 |
14456 |
511.15 |
| Oct 11 2019 |
20547 |
511.15 |
| Oct 04 2019 |
14478 |
511.15 |
| Oct 04 2019 |
20514 |
511.15 |
| Sep 27 2019 |
14479 |
511.15 |
| Sep 27 2019 |
20652 |
511.15 |
| Sep 20 2019 |
14491 |
511.15 |
| Sep 20 2019 |
20625 |
511.15 |
| Sep 13 2019 |
14474 |
511.15 |
| Sep 13 2019 |
20673 |
511.15 |
| Sep 06 2019 |
14493 |
511.15 |
| Sep 06 2019 |
21028 |
511.15 |
| Aug 30 2019 |
14654 |
511.15 |
| Aug 30 2019 |
21155 |
511.15 |
| Aug 23 2019 |
14760 |
511.15 |
| Aug 23 2019 |
21396 |
511.15 |
| Aug 16 2019 |
14752 |
511.15 |
| Aug 16 2019 |
21311 |
511.15 |
| Aug 09 2019 |
14809 |
511.15 |
| Aug 09 2019 |
21398 |
511.15 |
| Aug 02 2019 |
14965 |
511.15 |
| Aug 02 2019 |
21563 |
511.15 |
| Jul 26 2019 |
15029 |
511.15 |
| Jul 26 2019 |
21653 |
511.15 |
| Jul 19 2019 |
15078 |
511.15 |
| Jul 19 2019 |
21835 |
511.15 |
| Jul 12 2019 |
15244 |
511.15 |
| Jul 12 2019 |
21912 |
511.15 |
| Jul 05 2019 |
15669 |
511.15 |
| Jul 05 2019 |
22354 |
511.15 |
| Jun 28 2019 |
15865 |
511.15 |
| Jun 28 2019 |
22550 |
511.15 |
| Jun 21 2019 |
15855 |
511.15 |
| Jun 21 2019 |
22413 |
511.15 |
| Jun 14 2019 |
16026 |
511.15 |
| Jun 14 2019 |
22522 |
511.15 |
| Jun 07 2019 |
16270 |
511.15 |
| Jun 07 2019 |
22741 |
511.15 |
| Jun 01 2018 |
18607 |
550.04 |
| Jun 01 2018 |
16954 |
519.32 |
| Jun 01 2018 |
9293 |
534.4 |
| Jun 01 2018 |
24256 |
534.68 |
| May 25 2018 |
9315 |
534.4 |
| May 25 2018 |
17012 |
519.32 |
| May 25 2018 |
18676 |
550.04 |
| May 25 2018 |
24455 |
534.68 |
| May 18 2018 |
18835 |
550.04 |
| May 18 2018 |
17031 |
519.32 |
| May 18 2018 |
9212 |
534.4 |
| May 18 2018 |
24560 |
534.68 |
| May 11 2018 |
9165 |
534.4 |
| May 11 2018 |
16971 |
519.32 |
| May 11 2018 |
18874 |
550.04 |
| May 11 2018 |
24696 |
534.68 |
| May 04 2018 |
17119 |
519.32 |
| May 04 2018 |
19250 |
550.04 |
| May 04 2018 |
9225 |
534.4 |
| May 04 2018 |
24917 |
534.68 |
| Apr 27 2018 |
9319 |
534.4 |
| Apr 27 2018 |
17176 |
519.32 |
| Apr 27 2018 |
19076 |
550.04 |
| Apr 27 2018 |
24782 |
534.68 |
| Apr 20 2018 |
17340 |
519.32 |
| Apr 20 2018 |
9259 |
534.4 |
| Apr 20 2018 |
19122 |
550.04 |
| Apr 20 2018 |
24951 |
534.68 |
| Apr 13 2018 |
17306 |
519.32 |
| Apr 13 2018 |
18897 |
550.04 |
| Apr 13 2018 |
9072 |
534.4 |
| Apr 13 2018 |
24816 |
534.68 |
| Apr 06 2018 |
17187 |
519.32 |
| Apr 06 2018 |
9112 |
534.4 |
| Apr 06 2018 |
19321 |
550.04 |
| Apr 06 2018 |
24940 |
534.68 |
| Mar 30 2018 |
9061 |
534.4 |
| Mar 30 2018 |
17321 |
519.32 |
| Mar 30 2018 |
19764 |
550.04 |
| Mar 30 2018 |
25275 |
534.68 |
| Mar 23 2018 |
8885 |
534.4 |
| Mar 23 2018 |
19978 |
550.04 |
| Mar 23 2018 |
17318 |
519.32 |
| Mar 23 2018 |
25504 |
534.68 |
| Mar 16 2018 |
19819 |
550.04 |
| Mar 16 2018 |
8758 |
534.4 |
| Mar 16 2018 |
17377 |
519.32 |
| Mar 16 2018 |
25471 |
534.68 |
| Mar 09 2018 |
8682 |
534.4 |
| Mar 09 2018 |
17248 |
519.32 |
| Mar 09 2018 |
19683 |
550.04 |
| Mar 09 2018 |
25440 |
534.68 |
| Mar 02 2018 |
9002 |
534.4 |
| Mar 02 2018 |
17429 |
519.32 |
| Mar 02 2018 |
19782 |
550.04 |
| Mar 02 2018 |
25746 |
534.68 |
| Feb 23 2018 |
19968 |
550.04 |
| Feb 23 2018 |
9193 |
534.4 |
| Feb 23 2018 |
17601 |
519.32 |
| Feb 23 2018 |
25942 |
534.68 |
| Feb 16 2018 |
9144 |
534.4 |
| Feb 16 2018 |
17543 |
519.32 |
| Feb 16 2018 |
20025 |
550.04 |
| Feb 16 2018 |
25907 |
534.68 |
| Feb 09 2018 |
17556 |
519.32 |
| Feb 09 2018 |
9135 |
534.4 |
| Feb 09 2018 |
19773 |
550.04 |
| Feb 09 2018 |
25583 |
534.68 |
| Feb 02 2018 |
9217 |
534.4 |
| Feb 02 2018 |
17521 |
519.32 |
| Feb 02 2018 |
19643 |
550.04 |
| Feb 02 2018 |
25475 |
534.68 |
| Jan 26 2018 |
9217 |
534.4 |
| Jan 26 2018 |
17564 |
519.32 |
| Jan 26 2018 |
19736 |
550.04 |
| Jan 26 2018 |
25539 |
534.68 |
| Jan 19 2018 |
17571 |
519.32 |
| Jan 19 2018 |
9217 |
534.4 |
| Jan 19 2018 |
19735 |
550.04 |
| Jan 19 2018 |
25534 |
534.68 |
| Jan 12 2018 |
9157 |
534.4 |
| Jan 12 2018 |
17554 |
519.32 |
| Jan 12 2018 |
19769 |
550.04 |
| Jan 12 2018 |
25550 |
534.68 |
| Jan 05 2018 |
19769 |
550.04 |
| Jan 05 2018 |
17584 |
519.32 |
| Jan 05 2018 |
9157 |
534.4 |
| Jan 05 2018 |
25577 |
534.68 |
| Dec 29 2017 |
17585 |
519.32 |
| Dec 29 2017 |
9219 |
534.4 |
| Dec 29 2017 |
19769 |
550.04 |
| Dec 29 2017 |
25577 |
534.68 |
| Dec 22 2017 |
17587 |
519.32 |
| Dec 22 2017 |
9219 |
534.4 |
| Dec 22 2017 |
19769 |
550.04 |
| Dec 22 2017 |
25579 |
534.68 |
| Dec 15 2017 |
19769 |
550.04 |
| Dec 15 2017 |
17573 |
519.32 |
| Dec 15 2017 |
9219 |
534.4 |
| Dec 15 2017 |
25568 |
534.68 |
| Dec 08 2017 |
19769 |
550.04 |
| Dec 08 2017 |
17573 |
519.32 |
| Dec 08 2017 |
9219 |
534.4 |
| Dec 08 2017 |
25568 |
534.68 |
| Dec 01 2017 |
17573 |
519.32 |
| Dec 01 2017 |
9215 |
534.4 |
| Dec 01 2017 |
19769 |
550.04 |
| Dec 01 2017 |
25568 |
534.68 |
| Nov 24 2017 |
19769 |
550.04 |
| Nov 24 2017 |
9215 |
534.4 |
| Nov 24 2017 |
17573 |
519.32 |
| Nov 24 2017 |
25568 |
534.68 |
| Nov 17 2017 |
19770 |
550.04 |
| Nov 17 2017 |
9215 |
534.4 |
| Nov 17 2017 |
17573 |
519.32 |
| Nov 17 2017 |
25569 |
534.68 |
| Nov 10 2017 |
9215 |
534.4 |
| Nov 10 2017 |
17573 |
519.32 |
| Nov 10 2017 |
19806 |
550.04 |
| Nov 10 2017 |
25590 |
534.68 |
| Nov 03 2017 |
17574 |
519.32 |
| Nov 03 2017 |
9215 |
534.4 |
| Nov 03 2017 |
19806 |
550.04 |
| Nov 03 2017 |
25591 |
534.68 |
| Oct 27 2017 |
19822 |
550.04 |
| Oct 27 2017 |
17574 |
519.32 |
| Oct 27 2017 |
9215 |
534.4 |
| Oct 27 2017 |
25623 |
534.68 |
| Oct 20 2017 |
9169 |
534.4 |
| Oct 20 2017 |
17603 |
519.32 |
| Oct 20 2017 |
19709 |
550.04 |
| Oct 20 2017 |
25553 |
534.68 |
| Oct 13 2017 |
17603 |
519.32 |
| Oct 13 2017 |
9200 |
534.4 |
| Oct 13 2017 |
19769 |
550.04 |
| Oct 13 2017 |
25597 |
534.68 |
| Oct 06 2017 |
9200 |
534.4 |
| Oct 06 2017 |
17591 |
519.32 |
| Oct 06 2017 |
19756 |
550.04 |
| Oct 06 2017 |
25590 |
534.68 |
| Sep 29 2017 |
19754 |
550.04 |
| Sep 29 2017 |
17623 |
519.32 |
| Sep 29 2017 |
9209 |
534.4 |
| Sep 29 2017 |
25502 |
534.68 |
| Sep 22 2017 |
17617 |
519.32 |
| Sep 22 2017 |
9194 |
534.4 |
| Sep 22 2017 |
20049 |
550.04 |
| Sep 22 2017 |
25768 |
534.68 |
| Sep 15 2017 |
17710 |
519.32 |
| Sep 15 2017 |
9008 |
534.4 |
| Sep 15 2017 |
20013 |
550.04 |
| Sep 15 2017 |
25824 |
534.68 |
| Sep 08 2017 |
19940 |
550.04 |
| Sep 08 2017 |
17729 |
519.32 |
| Sep 08 2017 |
8718 |
534.4 |
| Sep 08 2017 |
25951 |
534.68 |
| Sep 01 2017 |
17997 |
519.32 |
| Sep 01 2017 |
8841 |
534.4 |
| Sep 01 2017 |
19980 |
550.04 |
| Sep 01 2017 |
26079 |
534.68 |
| Aug 25 2017 |
8770 |
534.4 |
| Aug 25 2017 |
18043 |
519.32 |
| Aug 25 2017 |
20343 |
550.04 |
| Aug 25 2017 |
26471 |
534.68 |
| Aug 18 2017 |
9092 |
534.4 |
| Aug 18 2017 |
18061 |
519.32 |
| Aug 18 2017 |
20411 |
550.04 |
| Aug 18 2017 |
26588 |
534.68 |
| Aug 11 2017 |
18004 |
519.32 |
| Aug 11 2017 |
8994 |
534.4 |
| Aug 11 2017 |
20499 |
550.04 |
| Aug 11 2017 |
26624 |
534.68 |
| Aug 04 2017 |
18182 |
519.32 |
| Aug 04 2017 |
9137 |
534.4 |
| Aug 04 2017 |
20604 |
550.04 |
| Aug 04 2017 |
26909 |
534.68 |
| Jul 28 2017 |
9196 |
534.4 |
| Jul 28 2017 |
18254 |
519.32 |
| Jul 28 2017 |
20758 |
550.04 |
| Jul 28 2017 |
27089 |
534.68 |
| Jul 21 2017 |
20762 |
550.04 |
| Jul 21 2017 |
9268 |
534.4 |
| Jul 21 2017 |
18356 |
519.32 |
| Jul 21 2017 |
27247 |
534.68 |
| Jul 14 2017 |
9321 |
534.4 |
| Jul 14 2017 |
18466 |
519.32 |
| Jul 14 2017 |
20861 |
550.04 |
| Jul 14 2017 |
27370 |
534.68 |
| Jul 07 2017 |
18499 |
519.32 |
| Jul 07 2017 |
9381 |
534.4 |
| Jul 07 2017 |
20959 |
550.04 |
| Jul 07 2017 |
27474 |
534.68 |
| Jun 30 2017 |
20986 |
550.04 |
| Jun 30 2017 |
18619 |
519.32 |
| Jun 30 2017 |
9343 |
534.4 |
| Jun 30 2017 |
27548 |
534.68 |
| Jun 23 2017 |
21230 |
550.04 |
| Jun 23 2017 |
19729 |
519.32 |
| Jun 23 2017 |
9452 |
534.4 |
| Jun 23 2017 |
27733 |
534.68 |
| Jun 16 2017 |
19772 |
519.32 |
| Jun 16 2017 |
9338 |
534.4 |
| Jun 16 2017 |
21246 |
550.04 |
| Jun 16 2017 |
27726 |
534.68 |
| Jun 09 2017 |
21150 |
550.04 |
| Jun 09 2017 |
9326 |
534.4 |
| Jun 09 2017 |
19860 |
519.32 |
| Jun 09 2017 |
27637 |
534.68 |
| Jun 01 2016 |
20971 |
509.1 |
| Jun 01 2016 |
29684 |
509.1 |
| May 25 2016 |
20847 |
509.1 |
| May 25 2016 |
29472 |
509.1 |
| May 18 2016 |
21015 |
509.1 |
| May 18 2016 |
29719 |
509.1 |
| May 11 2016 |
20923 |
509.1 |
| May 11 2016 |
29746 |
509.1 |
| May 04 2016 |
20792 |
509.1 |
| May 04 2016 |
29625 |
509.1 |
| Apr 27 2016 |
21158 |
509.1 |
| Apr 27 2016 |
30041 |
509.1 |
| Apr 20 2016 |
21172 |
509.1 |
| Apr 20 2016 |
29976 |
509.1 |
| Apr 13 2016 |
21000 |
509.1 |
| Apr 13 2016 |
29926 |
509.1 |
| Apr 06 2016 |
21142 |
509.1 |
| Apr 06 2016 |
30275 |
509.1 |
| Mar 30 2016 |
21004 |
509.1 |
| Mar 30 2016 |
30066 |
509.1 |
| Mar 23 2016 |
20953 |
509.1 |
| Mar 23 2016 |
30173 |
509.1 |
| Mar 16 2016 |
20921 |
509.1 |
| Mar 16 2016 |
30210 |
509.1 |
| Mar 09 2016 |
20793 |
509.1 |
| Mar 09 2016 |
30269 |
509.1 |
| Mar 02 2016 |
20750 |
509.1 |
| Mar 02 2016 |
29969 |
509.1 |
| Feb 24 2016 |
20664 |
509.1 |
| Feb 24 2016 |
29833 |
509.1 |
| Feb 17 2016 |
20760 |
509.1 |
| Feb 17 2016 |
30121 |
509.1 |
| Feb 10 2016 |
20708 |
509.1 |
| Feb 10 2016 |
30028 |
509.1 |
| Feb 03 2016 |
20689 |
509.1 |
| Feb 03 2016 |
29993 |
509.1 |
| Jan 27 2016 |
20607 |
509.1 |
| Jan 27 2016 |
29946 |
509.1 |
| Jan 20 2016 |
20644 |
509.1 |
| Jan 20 2016 |
29938 |
509.1 |
| Jan 13 2016 |
20696 |
509.1 |
| Jan 13 2016 |
29985 |
509.1 |
| Jan 06 2016 |
20710 |
509.1 |
| Jan 06 2016 |
30000 |
509.1 |
| Dec 30 2015 |
20696 |
509.1 |
| Dec 30 2015 |
29989 |
509.1 |
| Dec 23 2015 |
20695 |
509.1 |
| Dec 23 2015 |
29988 |
509.1 |
| Dec 16 2015 |
20695 |
509.1 |
| Dec 16 2015 |
29988 |
509.1 |
| Dec 09 2015 |
20705 |
509.1 |
| Dec 09 2015 |
29993 |
509.1 |
| Dec 02 2015 |
20707 |
509.1 |
| Dec 02 2015 |
29995 |
509.1 |
| Nov 25 2015 |
20707 |
509.1 |
| Nov 25 2015 |
29996 |
509.1 |
| Nov 18 2015 |
20707 |
509.1 |
| Nov 18 2015 |
29995 |
509.1 |
| Nov 11 2015 |
20707 |
509.1 |
| Nov 11 2015 |
29977 |
509.1 |
| Nov 04 2015 |
20707 |
509.1 |
| Nov 04 2015 |
29977 |
509.1 |
| Oct 28 2015 |
20669 |
509.1 |
| Oct 28 2015 |
29931 |
509.1 |
| Oct 21 2015 |
20693 |
509.1 |
| Oct 21 2015 |
29898 |
509.1 |
| Oct 14 2015 |
20668 |
509.1 |
| Oct 14 2015 |
29861 |
509.1 |
| Oct 07 2015 |
20606 |
509.1 |
| Oct 07 2015 |
29869 |
509.1 |
| Sep 30 2015 |
20603 |
509.1 |
| Sep 30 2015 |
29889 |
509.1 |
| Sep 23 2015 |
20574 |
509.1 |
| Sep 23 2015 |
29918 |
509.1 |
| Sep 16 2015 |
20554 |
509.1 |
| Sep 16 2015 |
29775 |
509.1 |
| Sep 09 2015 |
20510 |
509.1 |
| Sep 09 2015 |
29698 |
509.1 |
| Sep 02 2015 |
20300 |
509.1 |
| Sep 02 2015 |
29634 |
509.1 |
| Aug 26 2015 |
20539 |
509.1 |
| Aug 26 2015 |
29825 |
509.1 |
| Aug 19 2015 |
20625 |
509.1 |
| Aug 19 2015 |
30099 |
509.1 |
| Aug 12 2015 |
20756 |
509.1 |
| Aug 12 2015 |
30232 |
509.1 |
| Aug 05 2015 |
20679 |
509.1 |
| Aug 05 2015 |
30203 |
509.1 |
| Jul 29 2015 |
20898 |
509.1 |
| Jul 29 2015 |
30441 |
509.1 |
| Jul 22 2015 |
20818 |
509.1 |
| Jul 22 2015 |
30499 |
509.1 |
| Jul 15 2015 |
20927 |
509.1 |
| Jul 15 2015 |
30723 |
509.1 |
| Jul 08 2015 |
20978 |
509.1 |
| Jul 08 2015 |
30864 |
509.1 |
| Jul 01 2015 |
21092 |
509.1 |
| Jul 01 2015 |
31018 |
509.1 |
| Jun 24 2015 |
21136 |
509.1 |
| Jun 24 2015 |
31110 |
509.1 |
| Jun 17 2015 |
21073 |
507.56 |
| Jun 17 2015 |
30959 |
507.56 |
| Jun 10 2015 |
21104 |
507.56 |
| Jun 10 2015 |
31048 |
507.56 |
