| Sep 16 2021 |
6685 |
514.5 |
| Sep 16 2021 |
8650 |
514.5 |
| Sep 09 2021 |
6664 |
514.5 |
| Sep 09 2021 |
8714 |
514.5 |
| Sep 02 2021 |
6583 |
514.5 |
| Sep 02 2021 |
8863 |
514.5 |
| Aug 26 2021 |
6675 |
514.5 |
| Aug 26 2021 |
8788 |
514.5 |
| Aug 19 2021 |
6738 |
514.5 |
| Aug 19 2021 |
8988 |
514.5 |
| Aug 12 2021 |
6791 |
514.5 |
| Aug 12 2021 |
9137 |
514.5 |
| Aug 05 2021 |
6813 |
514.5 |
| Aug 05 2021 |
9153 |
514.5 |
| Jul 29 2021 |
6817 |
514.5 |
| Jul 29 2021 |
9278 |
514.5 |
| Jul 22 2021 |
6745 |
514.5 |
| Jul 22 2021 |
9181 |
514.5 |
| Jul 15 2021 |
6711 |
514.5 |
| Jul 15 2021 |
9234 |
514.5 |
| Jul 08 2021 |
6834 |
514.5 |
| Jul 08 2021 |
9295 |
514.5 |
| Jul 01 2021 |
6829 |
514.5 |
| Jul 01 2021 |
9251 |
514.5 |
| Jun 24 2021 |
6845 |
514.5 |
| Jun 24 2021 |
9200 |
514.5 |
| Jun 17 2021 |
6693 |
514.5 |
| Jun 17 2021 |
9094 |
514.5 |
| Jun 10 2021 |
6688 |
514.5 |
| Jun 10 2021 |
8719 |
514.5 |
| Jun 03 2021 |
8494 |
514.5 |
| May 27 2021 |
6592 |
514.5 |
| May 27 2021 |
8536 |
514.5 |
| May 07 2021 |
20216 |
514.5 |
| Sep 18 2020 |
4575 |
514.5 |
| Sep 18 2020 |
7328 |
514.5 |
| Sep 11 2020 |
4649 |
514.5 |
| Sep 11 2020 |
7072 |
514.5 |
| Sep 04 2020 |
4952 |
514.5 |
| Sep 04 2020 |
7854 |
514.5 |
| Aug 28 2020 |
5454 |
514.5 |
| Aug 28 2020 |
8380 |
514.5 |
| Aug 21 2020 |
5832 |
514.5 |
| Aug 21 2020 |
9057 |
514.5 |
| Aug 14 2020 |
6086 |
514.5 |
| Aug 14 2020 |
9494 |
514.5 |
| Aug 07 2020 |
6596 |
514.5 |
| Aug 07 2020 |
10169 |
514.5 |
| Jul 31 2020 |
7141 |
514.5 |
| Jul 31 2020 |
10814 |
514.5 |
| Jul 24 2020 |
7725 |
514.5 |
| Jul 24 2020 |
11526 |
514.5 |
| Jul 17 2020 |
8363 |
514.5 |
| Jul 17 2020 |
12066 |
514.5 |
| Jul 10 2020 |
9127 |
514.5 |
| Jul 10 2020 |
12832 |
514.5 |
| Jul 03 2020 |
9267 |
514.5 |
| Jul 03 2020 |
13007 |
514.5 |
| Jun 26 2020 |
9887 |
514.5 |
| Jun 26 2020 |
13629 |
514.5 |
| Jun 19 2020 |
10171 |
514.5 |
| Jun 19 2020 |
14136 |
514.5 |
| Jun 12 2020 |
10550 |
514.5 |
| Jun 12 2020 |
14644 |
514.5 |
| Jun 05 2020 |
11038 |
514.5 |
| Jun 05 2020 |
15137 |
514.5 |
| May 29 2020 |
11420 |
514.5 |
| May 29 2020 |
15598 |
514.5 |
| May 22 2020 |
11874 |
514.5 |
| May 22 2020 |
16061 |
514.5 |
| May 15 2020 |
12160 |
514.5 |
| May 15 2020 |
16579 |
514.5 |
| May 08 2020 |
12437 |
514.5 |
| May 08 2020 |
16974 |
514.5 |
| May 01 2020 |
13046 |
514.5 |
| May 01 2020 |
17735 |
514.5 |
| Apr 24 2020 |
13513 |
514.5 |
| Apr 24 2020 |
18973 |
514.5 |
| Apr 17 2020 |
13608 |
514.5 |
| Apr 17 2020 |
19360 |
514.5 |
| Apr 10 2020 |
13914 |
514.5 |
| Apr 10 2020 |
19789 |
514.5 |
| Apr 03 2020 |
14229 |
514.5 |
| Apr 03 2020 |
20292 |
514.5 |
| Mar 27 2020 |
14589 |
514.5 |
| Mar 27 2020 |
20830 |
514.5 |
| Mar 20 2020 |
14811 |
514.5 |
| Mar 20 2020 |
21124 |
514.5 |
| Mar 13 2020 |
14918 |
514.5 |
| Mar 13 2020 |
21400 |
514.5 |
| Mar 06 2020 |
15028 |
514.5 |
| Mar 06 2020 |
21613 |
514.5 |
| Feb 28 2020 |
15007 |
514.5 |
| Feb 28 2020 |
21596 |
514.5 |
| Feb 21 2020 |
14865 |
514.5 |
| Feb 21 2020 |
21419 |
514.5 |
| Feb 14 2020 |
14915 |
514.5 |
| Feb 14 2020 |
21468 |
514.5 |
| Feb 07 2020 |
14819 |
514.5 |
| Feb 07 2020 |
21304 |
514.5 |
| Jan 31 2020 |
14858 |
514.5 |
| Jan 31 2020 |
21371 |
514.5 |
| Jan 24 2020 |
14889 |
514.5 |
| Jan 24 2020 |
21397 |
514.5 |
| Jan 17 2020 |
14746 |
514.5 |
| Jan 17 2020 |
21286 |
514.5 |
| Jan 10 2020 |
14743 |
514.5 |
| Jan 10 2020 |
21283 |
514.5 |
| Jan 03 2020 |
14753 |
514.5 |
| Jan 03 2020 |
21295 |
514.5 |
| Dec 27 2019 |
14744 |
514.5 |
| Dec 27 2019 |
21289 |
514.5 |
| Dec 20 2019 |
14744 |
514.5 |
| Dec 20 2019 |
21289 |
514.5 |
| Dec 13 2019 |
14745 |
514.5 |
| Dec 13 2019 |
21290 |
514.5 |
| Dec 06 2019 |
14731 |
514.5 |
| Dec 06 2019 |
21278 |
514.5 |
| Nov 29 2019 |
14688 |
514.5 |
| Nov 29 2019 |
21263 |
514.5 |
| Nov 22 2019 |
14688 |
514.5 |
| Nov 22 2019 |
21263 |
514.5 |
| Nov 15 2019 |
14689 |
514.5 |
| Nov 15 2019 |
21268 |
514.5 |
| Nov 08 2019 |
14699 |
514.5 |
| Nov 08 2019 |
21187 |
514.5 |
| Nov 01 2019 |
14691 |
514.5 |
| Nov 01 2019 |
20909 |
514.5 |
| Oct 25 2019 |
14708 |
514.5 |
| Oct 25 2019 |
20926 |
514.5 |
| Oct 18 2019 |
14708 |
514.5 |
| Oct 18 2019 |
20977 |
514.5 |
| Oct 11 2019 |
14710 |
514.5 |
| Oct 11 2019 |
20935 |
514.5 |
| Oct 04 2019 |
14733 |
514.5 |
| Oct 04 2019 |
20901 |
514.5 |
| Jun 22 2018 |
13903 |
484.51 |
| Jun 22 2018 |
18452 |
484.51 |
| Jun 15 2018 |
13853 |
484.51 |
| Jun 15 2018 |
18513 |
484.51 |
| Jun 08 2018 |
14005 |
484.51 |
| Jun 08 2018 |
18700 |
484.51 |
| Jun 01 2018 |
14104 |
484.51 |
| Jun 01 2018 |
19055 |
484.51 |
| May 25 2018 |
14178 |
484.51 |
| May 25 2018 |
19225 |
484.51 |
| May 18 2018 |
15437 |
498.98 |
| May 18 2018 |
20935 |
498.98 |
| May 11 2018 |
15377 |
498.98 |
| May 11 2018 |
21061 |
498.98 |
| May 04 2018 |
16314 |
508.19 |
| May 04 2018 |
22294 |
508.19 |
| Apr 27 2018 |
16367 |
508.19 |
| Apr 27 2018 |
22205 |
508.19 |
| Apr 20 2018 |
16520 |
508.19 |
| Apr 20 2018 |
22347 |
508.19 |
| Apr 13 2018 |
16479 |
508.19 |
| Apr 13 2018 |
22223 |
508.19 |
| Apr 06 2018 |
16356 |
508.19 |
| Apr 06 2018 |
22321 |
508.19 |
| Mar 30 2018 |
16484 |
508.19 |
| Mar 30 2018 |
22665 |
508.19 |
| Mar 23 2018 |
16492 |
508.19 |
| Mar 23 2018 |
22864 |
508.19 |
| Mar 16 2018 |
16545 |
508.19 |
| Mar 16 2018 |
22823 |
508.19 |
| Mar 09 2018 |
16406 |
508.19 |
| Mar 09 2018 |
22784 |
508.19 |
| Mar 02 2018 |
16574 |
508.19 |
| Mar 02 2018 |
23037 |
508.19 |
| Feb 23 2018 |
16744 |
508.19 |
| Feb 23 2018 |
23219 |
508.19 |
| Feb 16 2018 |
16690 |
508.19 |
| Feb 16 2018 |
23207 |
508.19 |
| Feb 09 2018 |
16698 |
508.19 |
| Feb 09 2018 |
17571 |
515.9 |
| Feb 09 2018 |
23179 |
510.12 |
| Feb 02 2018 |
16664 |
508.19 |
| Feb 02 2018 |
17461 |
515.9 |
| Feb 02 2018 |
23068 |
510.12 |
| Jan 26 2018 |
16703 |
508.19 |
| Jan 26 2018 |
17544 |
515.9 |
| Jan 26 2018 |
23137 |
510.12 |
| Jan 19 2018 |
16712 |
508.19 |
| Jan 19 2018 |
17547 |
515.9 |
| Jan 19 2018 |
23142 |
510.12 |
| Jan 12 2018 |
16699 |
508.19 |
| Jan 12 2018 |
17582 |
515.9 |
| Jan 12 2018 |
23149 |
510.12 |
| Jan 05 2018 |
17582 |
515.9 |
| Jan 05 2018 |
16726 |
508.19 |
| Jan 05 2018 |
23171 |
510.12 |
| Dec 29 2017 |
16727 |
508.19 |
| Dec 29 2017 |
17582 |
515.9 |
| Dec 29 2017 |
23171 |
510.12 |
| Dec 22 2017 |
16729 |
508.19 |
| Dec 22 2017 |
17582 |
515.9 |
| Dec 22 2017 |
23173 |
510.12 |
| Dec 15 2017 |
17582 |
515.9 |
| Dec 15 2017 |
16717 |
508.19 |
| Dec 15 2017 |
23166 |
510.12 |
| Dec 08 2017 |
17582 |
515.9 |
| Dec 08 2017 |
16717 |
508.19 |
| Dec 08 2017 |
23166 |
510.12 |
| Dec 01 2017 |
16717 |
508.19 |
| Dec 01 2017 |
17582 |
515.9 |
| Dec 01 2017 |
23166 |
510.12 |
| Nov 24 2017 |
17582 |
515.9 |
| Nov 24 2017 |
16717 |
508.19 |
| Nov 24 2017 |
23166 |
510.12 |
| Nov 17 2017 |
17583 |
515.9 |
| Nov 17 2017 |
16717 |
508.19 |
| Nov 17 2017 |
23167 |
510.12 |
| Nov 10 2017 |
16717 |
508.19 |
| Nov 10 2017 |
17613 |
515.9 |
| Nov 10 2017 |
23187 |
510.12 |
| Nov 03 2017 |
16718 |
508.19 |
| Nov 03 2017 |
17613 |
515.9 |
| Nov 03 2017 |
23188 |
510.12 |
| Oct 27 2017 |
17634 |
515.9 |
| Oct 27 2017 |
16718 |
508.19 |
| Oct 27 2017 |
23220 |
510.12 |
| Oct 20 2017 |
16746 |
508.19 |
| Oct 20 2017 |
17539 |
515.9 |
| Oct 20 2017 |
23162 |
510.12 |
| Oct 13 2017 |
16746 |
508.19 |
| Oct 13 2017 |
17588 |
515.9 |
| Oct 13 2017 |
23195 |
510.12 |
| Oct 06 2017 |
16735 |
508.19 |
| Oct 06 2017 |
17578 |
515.9 |
| Oct 06 2017 |
23186 |
510.12 |
| Sep 29 2017 |
17576 |
515.9 |
| Sep 29 2017 |
16762 |
508.19 |
| Sep 29 2017 |
23096 |
510.12 |
| Sep 22 2017 |
16756 |
508.19 |
| Sep 22 2017 |
17831 |
515.9 |
| Sep 22 2017 |
23330 |
510.12 |
| Sep 15 2017 |
16851 |
508.19 |
| Sep 15 2017 |
17811 |
515.9 |
| Sep 15 2017 |
23403 |
510.12 |
| Sep 08 2017 |
17730 |
515.9 |
| Sep 08 2017 |
16872 |
508.19 |
| Sep 08 2017 |
23507 |
510.12 |
| Sep 01 2017 |
17110 |
508.19 |
| Sep 01 2017 |
17786 |
515.9 |
| Sep 01 2017 |
23616 |
510.12 |
| Aug 25 2017 |
17153 |
508.19 |
| Aug 25 2017 |
18134 |
515.9 |
| Aug 25 2017 |
23983 |
510.12 |
| Aug 18 2017 |
17198 |
508.19 |
| Aug 18 2017 |
18204 |
515.9 |
| Aug 18 2017 |
24087 |
510.12 |
| Aug 11 2017 |
17138 |
508.19 |
| Aug 11 2017 |
18290 |
515.9 |
| Aug 11 2017 |
24145 |
510.12 |
| Aug 04 2017 |
17266 |
508.19 |
| Aug 04 2017 |
18398 |
515.9 |
| Aug 04 2017 |
24375 |
510.12 |
| Jul 28 2017 |
17348 |
508.19 |
| Jul 28 2017 |
18530 |
515.9 |
| Jul 28 2017 |
24539 |
510.12 |
| Jul 21 2017 |
18542 |
515.9 |
| Jul 21 2017 |
17450 |
508.19 |
| Jul 21 2017 |
24626 |
510.12 |
| Jul 14 2017 |
17547 |
508.19 |
| Jul 14 2017 |
18617 |
515.9 |
| Jul 14 2017 |
24750 |
510.12 |
| Jul 07 2017 |
17590 |
508.19 |
| Jul 07 2017 |
18707 |
515.9 |
| Jul 07 2017 |
24832 |
510.12 |
| Jun 30 2017 |
18742 |
515.9 |
| Jun 30 2017 |
18251 |
514.93 |
| Jun 30 2017 |
25502 |
515.12 |
| Jun 23 2017 |
18964 |
515.9 |
| Jun 23 2017 |
20539 |
530.88 |
| Jun 23 2017 |
26874 |
525.89 |
| Jun 16 2017 |
20588 |
530.88 |
| Jun 16 2017 |
18996 |
515.9 |
| Jun 16 2017 |
26853 |
525.89 |
| Jun 09 2017 |
18906 |
515.9 |
| Jun 09 2017 |
20698 |
530.88 |
| Jun 09 2017 |
26776 |
525.89 |
| Jun 02 2017 |
19279 |
515.9 |
| Jun 02 2017 |
20755 |
530.88 |
| Jun 02 2017 |
27135 |
525.89 |
| May 26 2017 |
20966 |
530.88 |
| May 26 2017 |
19342 |
515.9 |
| May 26 2017 |
27269 |
525.89 |
| May 19 2017 |
21009 |
530.88 |
| May 19 2017 |
19827 |
515.9 |
| May 19 2017 |
27646 |
525.89 |
| May 12 2017 |
19930 |
515.9 |
| May 12 2017 |
21185 |
530.88 |
| May 12 2017 |
27769 |
525.89 |
| May 05 2017 |
21424 |
535.14 |
| May 05 2017 |
19892 |
515.9 |
| May 05 2017 |
27691 |
525.52 |
| Apr 28 2017 |
21113 |
535.14 |
| Apr 28 2017 |
19670 |
515.9 |
| Apr 28 2017 |
27332 |
525.52 |
| Apr 21 2017 |
21392 |
535.14 |
| Apr 21 2017 |
19974 |
515.9 |
| Apr 21 2017 |
27628 |
525.52 |
| Apr 14 2017 |
20196 |
515.9 |
| Apr 14 2017 |
21389 |
535.14 |
| Apr 14 2017 |
27612 |
525.52 |
| Apr 07 2017 |
21553 |
535.14 |
| Apr 07 2017 |
20011 |
515.9 |
| Apr 07 2017 |
27280 |
525.52 |
| Mar 31 2017 |
21908 |
535.14 |
| Mar 31 2017 |
20008 |
515.9 |
| Mar 31 2017 |
27472 |
525.52 |
| Mar 24 2017 |
19596 |
515.9 |
| Mar 24 2017 |
21621 |
535.14 |
| Mar 24 2017 |
27002 |
525.52 |
| Mar 17 2017 |
21720 |
535.14 |
| Mar 17 2017 |
19903 |
515.9 |
| Mar 17 2017 |
27213 |
525.52 |
| Mar 10 2017 |
21829 |
535.14 |
| Mar 10 2017 |
19843 |
515.9 |
| Mar 10 2017 |
27236 |
525.52 |
| Mar 03 2017 |
21706 |
535.14 |
| Mar 03 2017 |
19655 |
515.9 |
| Mar 03 2017 |
27070 |
525.52 |
| Feb 24 2017 |
20493 |
519.16 |
| Feb 24 2017 |
19874 |
515.9 |
| Feb 24 2017 |
26295 |
518.07 |
| Feb 17 2017 |
20234 |
519.16 |
| Feb 17 2017 |
26376 |
519.16 |
| Feb 10 2017 |
20252 |
519.16 |
| Feb 10 2017 |
26479 |
519.16 |
| Feb 03 2017 |
20260 |
519.16 |
| Feb 03 2017 |
26418 |
519.16 |
| Jan 27 2017 |
20287 |
519.16 |
| Jan 27 2017 |
26425 |
519.16 |
| Jan 20 2017 |
20267 |
519.16 |
| Jan 20 2017 |
26384 |
519.16 |
| Jan 13 2017 |
20278 |
519.16 |
| Jan 13 2017 |
26351 |
519.16 |
| Jan 06 2017 |
20282 |
519.16 |
| Jan 06 2017 |
26354 |
519.16 |
| Dec 30 2016 |
20293 |
519.16 |
| Dec 30 2016 |
26365 |
519.16 |
| Dec 23 2016 |
20293 |
519.16 |
| Dec 23 2016 |
26365 |
519.16 |
| Dec 16 2016 |
20285 |
519.16 |
| Dec 16 2016 |
26362 |
519.16 |
| Dec 09 2016 |
20284 |
519.16 |
| Dec 09 2016 |
26360 |
519.16 |
| Dec 02 2016 |
20284 |
519.16 |
| Dec 02 2016 |
26360 |
519.16 |
| Nov 25 2016 |
20280 |
519.16 |
| Nov 25 2016 |
26357 |
519.16 |
| Nov 18 2016 |
20280 |
519.16 |
| Nov 18 2016 |
26357 |
519.16 |
| Nov 11 2016 |
20280 |
519.16 |
| Nov 11 2016 |
26326 |
519.16 |
| Nov 04 2016 |
20280 |
519.16 |
| Nov 04 2016 |
26326 |
519.16 |
| Oct 28 2016 |
20281 |
519.16 |
| Oct 28 2016 |
26340 |
519.16 |
| Oct 21 2016 |
20280 |
519.16 |
| Oct 21 2016 |
26360 |
519.16 |
| Oct 14 2016 |
20202 |
519.16 |
| Oct 14 2016 |
26318 |
519.16 |
| Oct 07 2016 |
20230 |
519.16 |
| Oct 07 2016 |
26352 |
519.16 |
| Sep 30 2016 |
20287 |
519.16 |
| Sep 30 2016 |
26387 |
519.16 |
| Sep 23 2016 |
20331 |
519.16 |
| Sep 23 2016 |
26205 |
519.16 |
| Sep 16 2016 |
20449 |
519.16 |
| Sep 16 2016 |
26236 |
519.16 |
| Sep 09 2016 |
20528 |
519.16 |
| Sep 09 2016 |
26317 |
519.16 |
| Sep 02 2016 |
20693 |
519.16 |
| Sep 02 2016 |
26462 |
519.16 |
| Aug 26 2016 |
20748 |
519.16 |
| Aug 26 2016 |
26274 |
519.16 |
| Aug 19 2016 |
20781 |
519.16 |
| Aug 19 2016 |
26276 |
519.16 |
| Aug 12 2016 |
21059 |
519.16 |
| Aug 12 2016 |
28469 |
519.16 |
| Aug 05 2016 |
20921 |
519.16 |
| Aug 05 2016 |
28583 |
519.16 |
| Jul 29 2016 |
20981 |
519.16 |
| Jul 29 2016 |
28815 |
519.16 |
| Jul 22 2016 |
21253 |
519.16 |
| Jul 22 2016 |
29101 |
519.16 |
| Jun 22 2016 |
19091 |
491.06 |
| Jun 22 2016 |
26591 |
491.06 |
| Jun 15 2016 |
19436 |
494.31 |
| Jun 15 2016 |
27288 |
494.31 |
| Jun 08 2016 |
19583 |
494.31 |
| Jun 08 2016 |
27413 |
494.31 |
| Jun 01 2016 |
19645 |
494.31 |
| Jun 01 2016 |
27699 |
494.31 |
| May 25 2016 |
19156 |
489.88 |
| May 25 2016 |
26930 |
489.88 |
| May 18 2016 |
19341 |
489.88 |
| May 18 2016 |
27195 |
489.88 |
| May 11 2016 |
19286 |
489.88 |
| May 11 2016 |
27224 |
489.88 |
| May 04 2016 |
19166 |
489.88 |
| May 04 2016 |
27107 |
489.88 |
| Apr 27 2016 |
19528 |
489.88 |
| Apr 27 2016 |
27483 |
489.88 |
| Apr 20 2016 |
19530 |
489.88 |
| Apr 20 2016 |
27466 |
489.88 |
| Apr 13 2016 |
19382 |
489.88 |
| Apr 13 2016 |
27411 |
489.88 |
| Apr 06 2016 |
19477 |
489.88 |
| Apr 06 2016 |
27686 |
489.88 |
| Mar 30 2016 |
19359 |
489.88 |
| Mar 30 2016 |
27518 |
489.88 |
| Mar 23 2016 |
19331 |
489.88 |
| Mar 23 2016 |
27635 |
489.88 |
| Mar 16 2016 |
19276 |
489.88 |
| Mar 16 2016 |
27665 |
489.88 |
| Mar 09 2016 |
19176 |
489.88 |
| Mar 09 2016 |
27751 |
489.88 |
| Mar 02 2016 |
19112 |
489.88 |
| Mar 02 2016 |
27481 |
489.88 |
| Feb 24 2016 |
19023 |
489.88 |
| Feb 24 2016 |
27337 |
489.88 |
| Feb 17 2016 |
21722 |
520.75 |
| Feb 17 2016 |
31530 |
520.75 |
| Feb 10 2016 |
21661 |
520.75 |
| Feb 10 2016 |
31420 |
520.75 |
| Feb 03 2016 |
21638 |
520.75 |
| Feb 03 2016 |
31388 |
520.75 |
| Jan 27 2016 |
21552 |
520.75 |
| Jan 27 2016 |
31325 |
520.75 |
| Jan 20 2016 |
21597 |
520.75 |
| Jan 20 2016 |
31321 |
520.75 |
| Jan 13 2016 |
21650 |
520.75 |
| Jan 13 2016 |
31369 |
520.75 |
| Jan 06 2016 |
21672 |
520.75 |
| Jan 06 2016 |
31388 |
520.75 |
| Dec 30 2015 |
21655 |
520.75 |
| Dec 30 2015 |
31374 |
520.75 |
| Dec 23 2015 |
21654 |
520.75 |
| Dec 23 2015 |
31373 |
520.75 |
| Dec 16 2015 |
21654 |
520.75 |
| Dec 16 2015 |
31373 |
520.75 |
| Dec 09 2015 |
21664 |
520.75 |
| Dec 09 2015 |
31378 |
520.75 |
| Dec 02 2015 |
21666 |
520.75 |
| Dec 02 2015 |
31380 |
520.75 |
| Nov 25 2015 |
21667 |
520.75 |
| Nov 25 2015 |
31382 |
520.75 |
| Nov 18 2015 |
21667 |
520.75 |
| Nov 18 2015 |
31381 |
520.75 |
| Nov 11 2015 |
21667 |
520.75 |
| Nov 11 2015 |
31363 |
520.75 |
| Nov 04 2015 |
21667 |
520.75 |
| Nov 04 2015 |
31363 |
520.75 |
| Oct 28 2015 |
21627 |
520.75 |
| Oct 28 2015 |
31312 |
520.75 |
| Oct 21 2015 |
21654 |
520.75 |
| Oct 21 2015 |
31280 |
520.75 |
| Oct 14 2015 |
21618 |
520.75 |
| Oct 14 2015 |
31231 |
520.75 |
| Oct 07 2015 |
21546 |
520.75 |
| Oct 07 2015 |
31224 |
520.75 |
| Sep 30 2015 |
21545 |
520.75 |
| Sep 30 2015 |
31242 |
520.75 |
| Sep 23 2015 |
21514 |
520.75 |
| Sep 23 2015 |
31268 |
520.75 |
| Sep 16 2015 |
21486 |
520.75 |
| Sep 16 2015 |
31108 |
520.75 |
| Sep 09 2015 |
21427 |
520.75 |
| Sep 09 2015 |
31029 |
520.75 |
| Sep 02 2015 |
21209 |
520.75 |
| Sep 02 2015 |
30986 |
520.75 |
| Aug 26 2015 |
21449 |
520.75 |
| Aug 26 2015 |
31177 |
520.75 |
| Aug 19 2015 |
21533 |
520.75 |
| Aug 19 2015 |
31466 |
520.75 |
| Aug 12 2015 |
21681 |
520.75 |
| Aug 12 2015 |
31630 |
520.75 |
| Aug 05 2015 |
21614 |
520.75 |
| Aug 05 2015 |
31581 |
520.75 |
| Jul 29 2015 |
21814 |
520.75 |
| Jul 29 2015 |
31777 |
520.75 |
| Jul 22 2015 |
25120 |
582.5 |
| Jul 22 2015 |
37358 |
582.5 |
| Jul 15 2015 |
25231 |
582.5 |
| Jul 15 2015 |
37585 |
582.5 |
| Jul 08 2015 |
25294 |
582.5 |
| Jul 08 2015 |
37723 |
582.5 |
| Jul 01 2015 |
25434 |
582.5 |
| Jul 01 2015 |
37898 |
582.5 |
| Jun 24 2015 |
25524 |
582.5 |
| Jun 24 2015 |
38004 |
582.5 |
| Jun 17 2015 |
25601 |
582.5 |
| Jun 17 2015 |
37924 |
582.5 |
| Jun 10 2015 |
25618 |
582.5 |
| Jun 10 2015 |
38136 |
582.5 |
