| Jul 14 2017 |
8209 |
413.16 |
| Jul 14 2017 |
11950 |
413.16 |
| Jul 07 2017 |
8240 |
413.13 |
| Jul 07 2017 |
11967 |
413.13 |
| Jun 30 2017 |
8313 |
413.13 |
| Jun 30 2017 |
12020 |
413.13 |
| Jun 23 2017 |
10957 |
428.87 |
| Jun 23 2017 |
14333 |
428.87 |
| Jun 16 2017 |
11033 |
428.87 |
| Jun 16 2017 |
14301 |
428.87 |
| Jun 09 2017 |
11106 |
428.87 |
| Jun 09 2017 |
14185 |
428.87 |
| Jun 02 2017 |
11124 |
428.87 |
| Jun 02 2017 |
14430 |
428.87 |
| May 26 2017 |
11259 |
428.87 |
| May 26 2017 |
14509 |
428.87 |
| May 19 2017 |
11274 |
428.87 |
| May 19 2017 |
14677 |
428.87 |
| May 12 2017 |
10383 |
418.92 |
| May 12 2017 |
13300 |
418.92 |
| May 05 2017 |
10374 |
418.92 |
| May 05 2017 |
13298 |
418.92 |
| Apr 28 2017 |
10202 |
418.92 |
| Apr 28 2017 |
13149 |
418.92 |
| Apr 21 2017 |
10400 |
418.92 |
| Apr 21 2017 |
13303 |
418.92 |
| Apr 14 2017 |
10470 |
418.92 |
| Apr 14 2017 |
13338 |
418.92 |
| Apr 07 2017 |
10564 |
418.92 |
| Apr 07 2017 |
13123 |
418.92 |
| Mar 31 2017 |
10817 |
418.92 |
| Mar 31 2017 |
13348 |
418.92 |
| Mar 24 2017 |
10703 |
418.92 |
| Mar 24 2017 |
13169 |
418.92 |
| Mar 17 2017 |
10807 |
418.92 |
| Mar 17 2017 |
13298 |
418.92 |
| Mar 10 2017 |
10929 |
418.92 |
| Mar 10 2017 |
13391 |
418.92 |
| Mar 03 2017 |
10874 |
418.92 |
| Mar 03 2017 |
13347 |
418.92 |
| Feb 24 2017 |
11912 |
428.87 |
| Feb 24 2017 |
14707 |
428.87 |
| Feb 17 2017 |
11745 |
428.87 |
| Feb 17 2017 |
14758 |
428.87 |
| Feb 10 2017 |
11795 |
428.87 |
| Feb 10 2017 |
14848 |
428.87 |
| Feb 03 2017 |
11790 |
428.87 |
| Feb 03 2017 |
14821 |
428.87 |
| Jan 27 2017 |
11823 |
428.87 |
| Jan 27 2017 |
14833 |
428.87 |
| Jan 20 2017 |
11798 |
428.87 |
| Jan 20 2017 |
14797 |
428.87 |
| Jan 13 2017 |
11804 |
428.87 |
| Jan 13 2017 |
14783 |
428.87 |
| Jan 06 2017 |
11808 |
428.87 |
| Jan 06 2017 |
14785 |
428.87 |
| Dec 30 2016 |
11811 |
428.87 |
| Dec 30 2016 |
14788 |
428.87 |
| Dec 23 2016 |
11811 |
428.87 |
| Dec 23 2016 |
14788 |
428.87 |
| Dec 16 2016 |
11810 |
428.87 |
| Dec 16 2016 |
14783 |
428.87 |
| Dec 09 2016 |
11812 |
428.87 |
| Dec 09 2016 |
14781 |
428.87 |
| Dec 02 2016 |
11812 |
428.87 |
| Dec 02 2016 |
14782 |
428.87 |
| Nov 25 2016 |
11806 |
428.87 |
| Nov 25 2016 |
14777 |
428.87 |
| Nov 18 2016 |
11806 |
428.87 |
| Nov 18 2016 |
14777 |
428.87 |
| Nov 11 2016 |
11806 |
428.87 |
| Nov 11 2016 |
14776 |
428.87 |
| Nov 04 2016 |
11806 |
428.87 |
| Nov 04 2016 |
14776 |
428.87 |
| Oct 28 2016 |
11807 |
428.87 |
| Oct 28 2016 |
14795 |
428.87 |
| Oct 21 2016 |
11807 |
428.87 |
| Oct 21 2016 |
14802 |
428.87 |
| Oct 14 2016 |
11779 |
428.87 |
| Oct 14 2016 |
14803 |
428.87 |
| Oct 07 2016 |
11796 |
428.87 |
| Oct 07 2016 |
14817 |
428.87 |
| Sep 30 2016 |
11821 |
428.87 |
| Sep 30 2016 |
14829 |
428.87 |
| Sep 23 2016 |
11820 |
428.87 |
| Sep 23 2016 |
14730 |
428.87 |
| Sep 16 2016 |
11880 |
428.87 |
| Sep 16 2016 |
14758 |
428.87 |
| Sep 09 2016 |
11957 |
428.87 |
| Sep 09 2016 |
14817 |
428.87 |
| Sep 02 2016 |
9490 |
404.17 |
| Sep 02 2016 |
11684 |
404.17 |
| Aug 26 2016 |
9537 |
404.17 |
| Aug 26 2016 |
11425 |
404.17 |
| Aug 19 2016 |
9558 |
404.17 |
| Aug 19 2016 |
11438 |
404.17 |
| Aug 12 2016 |
9683 |
404.17 |
| Aug 12 2016 |
12610 |
404.17 |
| Aug 05 2016 |
9708 |
404.17 |
| Aug 05 2016 |
12735 |
404.17 |
| Jul 29 2016 |
9758 |
404.17 |
| Jul 29 2016 |
12844 |
404.17 |
| Jul 22 2016 |
9941 |
404.17 |
| Jul 22 2016 |
13002 |
404.17 |
| Jun 22 2016 |
11386 |
415.18 |
| Jun 22 2016 |
15576 |
415.18 |
| Jun 15 2016 |
17218 |
482.95 |
| Jun 15 2016 |
11435 |
415.18 |
| Jun 15 2016 |
15733 |
415.18 |
| Jun 08 2016 |
11510 |
415.18 |
| Jun 08 2016 |
17299 |
482.95 |
| Jun 08 2016 |
15782 |
415.18 |
| Jun 01 2016 |
11595 |
415.18 |
| Jun 01 2016 |
12779 |
440.53 |
| Jun 01 2016 |
14781 |
406.67 |
| May 25 2016 |
11583 |
415.18 |
| May 25 2016 |
12785 |
440.53 |
| May 25 2016 |
14742 |
406.67 |
| May 18 2016 |
11681 |
415.18 |
| May 18 2016 |
12882 |
440.53 |
| May 18 2016 |
14836 |
406.67 |
| May 11 2016 |
12924 |
440.53 |
| May 11 2016 |
11599 |
415.18 |
| May 11 2016 |
14806 |
406.67 |
| May 04 2016 |
11505 |
415.18 |
| May 04 2016 |
12862 |
440.53 |
| May 04 2016 |
14783 |
406.67 |
| Apr 27 2016 |
11759 |
415.18 |
| Apr 27 2016 |
13089 |
440.53 |
| Apr 27 2016 |
15025 |
406.67 |
| Apr 20 2016 |
13037 |
440.53 |
| Apr 20 2016 |
11782 |
415.18 |
| Apr 20 2016 |
15078 |
406.67 |
| Apr 13 2016 |
11688 |
415.18 |
| Apr 13 2016 |
13342 |
440.53 |
| Apr 13 2016 |
15035 |
406.67 |
| Apr 06 2016 |
13674 |
440.53 |
| Apr 06 2016 |
11726 |
415.18 |
| Apr 06 2016 |
15165 |
406.67 |
| Mar 30 2016 |
13518 |
440.53 |
| Mar 30 2016 |
11627 |
415.18 |
| Mar 30 2016 |
15013 |
406.67 |
| Mar 23 2016 |
11633 |
415.18 |
| Mar 23 2016 |
13772 |
440.53 |
| Mar 23 2016 |
15163 |
406.67 |
| Mar 16 2016 |
11539 |
415.18 |
| Mar 16 2016 |
13877 |
440.53 |
| Mar 16 2016 |
15110 |
406.67 |
| Mar 09 2016 |
11527 |
415.18 |
| Mar 09 2016 |
13973 |
440.53 |
| Mar 09 2016 |
15192 |
406.67 |
| Mar 02 2016 |
13802 |
440.53 |
| Mar 02 2016 |
11498 |
415.18 |
| Mar 02 2016 |
15087 |
406.67 |
| Feb 24 2016 |
11444 |
415.18 |
| Feb 24 2016 |
13812 |
440.53 |
| Feb 24 2016 |
15054 |
406.67 |
| Feb 17 2016 |
11504 |
415.18 |
| Feb 17 2016 |
13978 |
440.53 |
| Feb 17 2016 |
15202 |
406.67 |
| Feb 10 2016 |
13923 |
440.53 |
| Feb 10 2016 |
11523 |
415.18 |
| Feb 10 2016 |
15192 |
406.67 |
| Feb 03 2016 |
11520 |
415.18 |
| Feb 03 2016 |
13907 |
440.53 |
| Feb 03 2016 |
15227 |
406.67 |
| Jan 27 2016 |
11515 |
415.18 |
| Jan 27 2016 |
13944 |
440.53 |
| Jan 27 2016 |
15232 |
406.67 |
| Jan 20 2016 |
11549 |
415.18 |
| Jan 20 2016 |
13947 |
440.53 |
| Jan 20 2016 |
15240 |
406.67 |
| Jan 13 2016 |
13962 |
440.53 |
| Jan 13 2016 |
11574 |
415.18 |
| Jan 13 2016 |
15265 |
406.67 |
| Jan 06 2016 |
11581 |
415.18 |
| Jan 06 2016 |
13962 |
440.53 |
| Jan 06 2016 |
15268 |
406.67 |
| Dec 30 2015 |
11578 |
415.18 |
| Dec 30 2015 |
13962 |
440.53 |
| Dec 30 2015 |
15265 |
406.67 |
| Dec 23 2015 |
11578 |
415.18 |
| Dec 23 2015 |
13960 |
440.53 |
| Dec 23 2015 |
15266 |
406.67 |
| Dec 16 2015 |
11578 |
415.18 |
| Dec 16 2015 |
13960 |
440.53 |
| Dec 16 2015 |
15266 |
406.67 |
| Dec 09 2015 |
11586 |
415.18 |
| Dec 09 2015 |
13959 |
440.53 |
| Dec 09 2015 |
15270 |
406.67 |
| Dec 02 2015 |
11587 |
415.18 |
| Dec 02 2015 |
13960 |
440.53 |
| Dec 02 2015 |
15271 |
406.67 |
| Nov 25 2015 |
13960 |
440.53 |
| Nov 25 2015 |
11587 |
415.18 |
| Nov 25 2015 |
15272 |
406.67 |
| Nov 18 2015 |
11587 |
415.18 |
| Nov 18 2015 |
13959 |
440.53 |
| Nov 18 2015 |
15271 |
406.67 |
| Nov 11 2015 |
11587 |
415.18 |
| Nov 11 2015 |
13938 |
440.53 |
| Nov 11 2015 |
15268 |
406.67 |
| Nov 04 2015 |
13938 |
440.53 |
| Nov 04 2015 |
11587 |
415.18 |
| Nov 04 2015 |
15268 |
406.67 |
| Oct 28 2015 |
11573 |
415.18 |
| Oct 28 2015 |
13940 |
440.53 |
| Oct 28 2015 |
15254 |
406.67 |
| Oct 21 2015 |
13894 |
440.53 |
| Oct 21 2015 |
11590 |
415.18 |
| Oct 21 2015 |
15246 |
406.67 |
| Oct 14 2015 |
13887 |
440.53 |
| Oct 14 2015 |
11602 |
415.18 |
| Oct 14 2015 |
15252 |
406.67 |
| Oct 07 2015 |
11579 |
415.18 |
| Oct 07 2015 |
13917 |
440.53 |
| Oct 07 2015 |
15261 |
406.67 |
| Sep 30 2015 |
11581 |
415.18 |
| Sep 30 2015 |
13928 |
440.53 |
| Sep 30 2015 |
15277 |
406.67 |
| Sep 23 2015 |
11575 |
415.18 |
| Sep 23 2015 |
14001 |
440.53 |
| Sep 23 2015 |
15317 |
406.67 |
| Sep 16 2015 |
13876 |
440.53 |
| Sep 16 2015 |
11568 |
415.18 |
| Sep 16 2015 |
15244 |
406.67 |
| Sep 09 2015 |
11572 |
415.18 |
| Sep 09 2015 |
13834 |
440.53 |
| Sep 09 2015 |
15206 |
406.67 |
| Sep 02 2015 |
13976 |
440.23 |
| Sep 02 2015 |
13905 |
440.53 |
| Sep 02 2015 |
20238 |
440.35 |
| Aug 26 2015 |
14055 |
440.53 |
| Aug 26 2015 |
14176 |
440.23 |
| Aug 26 2015 |
20410 |
440.35 |
| Aug 19 2015 |
14189 |
440.02 |
| Aug 19 2015 |
14282 |
440.53 |
| Aug 19 2015 |
20588 |
440.27 |
| Aug 12 2015 |
14273 |
440.02 |
| Aug 12 2015 |
14256 |
440.53 |
| Aug 12 2015 |
20659 |
440.27 |
| Aug 05 2015 |
14220 |
440.02 |
| Aug 05 2015 |
14316 |
440.53 |
| Aug 05 2015 |
20639 |
440.27 |
| Jul 29 2015 |
14324 |
440.53 |
| Jul 29 2015 |
14380 |
440.02 |
| Jul 29 2015 |
20844 |
440.27 |
| Jul 22 2015 |
14375 |
440.53 |
| Jul 22 2015 |
20929 |
440.53 |
| Jul 15 2015 |
14654 |
440.53 |
| Jul 15 2015 |
21086 |
440.53 |
| Jul 08 2015 |
14751 |
440.53 |
| Jul 08 2015 |
21245 |
440.53 |
| Jul 01 2015 |
14838 |
440.53 |
| Jul 01 2015 |
21353 |
440.53 |
| Jun 24 2015 |
14876 |
440.53 |
| Jun 24 2015 |
21428 |
440.53 |
| Jun 17 2015 |
9942 |
398.11 |
| Jun 17 2015 |
14976 |
398.11 |
| Jun 10 2015 |
9998 |
398.11 |
| Jun 10 2015 |
14957 |
398.11 |
