| Apr 26 2024 |
4508 |
401.84 |
| Apr 26 2024 |
6405 |
401.84 |
| Apr 24 2024 |
4507 |
401.84 |
| Apr 24 2024 |
6401 |
401.84 |
| Apr 17 2024 |
4550 |
401.84 |
| Apr 17 2024 |
6414 |
401.84 |
| Apr 10 2024 |
4572 |
401.84 |
| Apr 10 2024 |
6424 |
401.84 |
| Apr 03 2024 |
4490 |
401.84 |
| Apr 03 2024 |
6341 |
401.84 |
| Mar 27 2024 |
4536 |
401.84 |
| Mar 27 2024 |
6438 |
401.84 |
| Mar 21 2024 |
4516 |
401.84 |
| Mar 21 2024 |
6399 |
401.84 |
| Mar 14 2024 |
4507 |
401.84 |
| Mar 14 2024 |
6442 |
401.84 |
| Mar 07 2024 |
4520 |
401.84 |
| Mar 07 2024 |
6460 |
401.84 |
| Feb 29 2024 |
4509 |
401.84 |
| Feb 29 2024 |
6438 |
401.84 |
| Feb 22 2024 |
4510 |
401.84 |
| Feb 22 2024 |
6452 |
401.84 |
| Feb 15 2024 |
4401 |
401.84 |
| Feb 15 2024 |
6389 |
401.84 |
| Feb 08 2024 |
4464 |
401.84 |
| Feb 08 2024 |
6433 |
401.84 |
| Feb 01 2024 |
4420 |
401.84 |
| Feb 01 2024 |
6388 |
401.84 |
| Jan 25 2024 |
4384 |
401.84 |
| Jan 25 2024 |
6321 |
401.84 |
| Jan 18 2024 |
4384 |
401.84 |
| Jan 18 2024 |
6326 |
401.84 |
| Jan 11 2024 |
4384 |
401.84 |
| Jan 11 2024 |
6314 |
401.84 |
| Jan 04 2024 |
4384 |
401.84 |
| Jan 04 2024 |
6168 |
401.84 |
| Dec 28 2023 |
4384 |
401.84 |
| Dec 28 2023 |
6154 |
401.84 |
| Dec 21 2023 |
4384 |
401.84 |
| Dec 21 2023 |
6154 |
401.84 |
| Dec 14 2023 |
4384 |
401.84 |
| Dec 14 2023 |
6126 |
401.84 |
| Dec 07 2023 |
4384 |
401.84 |
| Dec 07 2023 |
6126 |
401.84 |
| Nov 30 2023 |
4389 |
401.84 |
| Nov 30 2023 |
6129 |
401.84 |
| Nov 23 2023 |
4389 |
401.84 |
| Nov 23 2023 |
6113 |
401.84 |
| Nov 16 2023 |
4391 |
401.84 |
| Nov 16 2023 |
6063 |
401.84 |
| Nov 09 2023 |
4406 |
401.84 |
| Nov 09 2023 |
6016 |
401.84 |
| Nov 02 2023 |
4404 |
401.84 |
| Nov 02 2023 |
6014 |
401.84 |
| Oct 26 2023 |
4388 |
401.84 |
| Oct 26 2023 |
5992 |
401.84 |
| Oct 19 2023 |
4398 |
401.84 |
| Oct 19 2023 |
5957 |
401.84 |
| Oct 12 2023 |
4379 |
401.84 |
| Oct 12 2023 |
5921 |
401.84 |
| Oct 05 2023 |
4323 |
401.84 |
| Oct 05 2023 |
5700 |
401.84 |
| Sep 28 2023 |
4308 |
401.84 |
| Sep 28 2023 |
5664 |
401.84 |
| Sep 21 2023 |
4304 |
401.84 |
| Sep 21 2023 |
5589 |
401.84 |
| Sep 14 2023 |
4340 |
401.84 |
| Sep 14 2023 |
5673 |
401.84 |
| Sep 07 2023 |
4382 |
401.84 |
| Sep 07 2023 |
5763 |
401.84 |
| Aug 31 2023 |
4338 |
401.84 |
| Aug 31 2023 |
5750 |
401.84 |
| Aug 24 2023 |
4360 |
401.84 |
| Aug 24 2023 |
5637 |
401.84 |
| Aug 17 2023 |
4357 |
401.84 |
| Aug 17 2023 |
5693 |
401.84 |
| Aug 10 2023 |
4359 |
401.84 |
| Aug 10 2023 |
5724 |
401.84 |
| Aug 03 2023 |
4363 |
401.84 |
| Aug 03 2023 |
5725 |
401.84 |
| Jul 27 2023 |
4372 |
401.84 |
| Jul 27 2023 |
5726 |
401.84 |
| Jul 20 2023 |
4426 |
401.84 |
| Jul 20 2023 |
5442 |
401.84 |
| Jul 13 2023 |
4452 |
401.84 |
| Jul 13 2023 |
5447 |
401.84 |
| Jul 06 2023 |
4470 |
401.84 |
| Jul 06 2023 |
5426 |
401.84 |
| Jun 29 2023 |
4463 |
401.84 |
| Jun 29 2023 |
5433 |
401.84 |
| Jun 22 2023 |
4450 |
401.84 |
| Jun 22 2023 |
5442 |
401.84 |
| Jun 15 2023 |
4342 |
401.84 |
| Jun 15 2023 |
5427 |
401.84 |
| Jun 08 2023 |
4334 |
401.84 |
| Jun 08 2023 |
5438 |
401.84 |
| Jun 01 2023 |
4343 |
401.84 |
| Jun 01 2023 |
5449 |
401.84 |
| May 25 2023 |
4348 |
401.84 |
| May 25 2023 |
5284 |
401.84 |
| May 18 2023 |
4338 |
401.84 |
| May 18 2023 |
5267 |
401.84 |
| May 11 2023 |
4363 |
401.84 |
| May 11 2023 |
5246 |
401.84 |
| May 04 2023 |
4302 |
401.84 |
| May 04 2023 |
5095 |
401.84 |
| Apr 27 2023 |
4236 |
401.84 |
| Apr 27 2023 |
5103 |
401.84 |
| Apr 20 2023 |
4111 |
401.84 |
| Apr 20 2023 |
5103 |
401.84 |
| Apr 13 2023 |
4112 |
401.84 |
| Apr 13 2023 |
5123 |
401.84 |
| Apr 06 2023 |
4016 |
401.84 |
| Apr 06 2023 |
5004 |
401.84 |
| Mar 30 2023 |
3909 |
401.84 |
| Mar 30 2023 |
4800 |
401.84 |
| Mar 23 2023 |
3935 |
401.84 |
| Mar 23 2023 |
4799 |
401.84 |
| Mar 16 2023 |
3912 |
401.84 |
| Mar 16 2023 |
4769 |
401.84 |
| Mar 09 2023 |
3910 |
401.84 |
| Mar 09 2023 |
4765 |
401.84 |
| Mar 02 2023 |
3897 |
401.84 |
| Mar 02 2023 |
4752 |
401.84 |
| Feb 23 2023 |
3912 |
401.84 |
| Feb 23 2023 |
4743 |
401.84 |
| Feb 16 2023 |
3876 |
401.84 |
| Feb 16 2023 |
4761 |
401.84 |
| Feb 09 2023 |
3735 |
401.84 |
| Feb 09 2023 |
4619 |
401.84 |
| Feb 02 2023 |
3706 |
401.84 |
| Feb 02 2023 |
4583 |
401.84 |
| Jan 26 2023 |
3641 |
401.84 |
| Jan 26 2023 |
4506 |
401.84 |
| Jan 19 2023 |
3641 |
401.84 |
| Jan 19 2023 |
4495 |
401.84 |
| Jan 12 2023 |
3641 |
401.84 |
| Jan 12 2023 |
4489 |
401.84 |
| Jan 05 2023 |
3641 |
401.84 |
| Jan 05 2023 |
4509 |
401.84 |
| Dec 29 2022 |
3641 |
401.84 |
| Dec 29 2022 |
4510 |
401.84 |
| Dec 22 2022 |
3641 |
401.84 |
| Dec 22 2022 |
4510 |
401.84 |
| Dec 15 2022 |
3642 |
401.84 |
| Dec 15 2022 |
4514 |
401.84 |
| Dec 08 2022 |
3642 |
401.84 |
| Dec 08 2022 |
4517 |
401.84 |
| Dec 01 2022 |
3642 |
401.84 |
| Dec 01 2022 |
4517 |
401.84 |
| Nov 24 2022 |
3642 |
401.84 |
| Nov 24 2022 |
4518 |
401.84 |
| Nov 17 2022 |
3637 |
401.84 |
| Nov 17 2022 |
4519 |
401.84 |
| Nov 10 2022 |
3637 |
401.84 |
| Nov 10 2022 |
4519 |
401.84 |
| Nov 03 2022 |
3637 |
401.84 |
| Nov 03 2022 |
4516 |
401.84 |
| Oct 27 2022 |
3637 |
401.84 |
| Oct 27 2022 |
4518 |
401.84 |
| Oct 20 2022 |
3647 |
401.84 |
| Oct 20 2022 |
4551 |
401.84 |
| Apr 27 2018 |
17833 |
529.06 |
| Apr 27 2018 |
24278 |
529.06 |
| Apr 20 2018 |
17864 |
529.06 |
| Apr 20 2018 |
24436 |
529.06 |
| Apr 13 2018 |
17642 |
529.06 |
| Apr 13 2018 |
24301 |
529.06 |
| Apr 06 2018 |
18046 |
529.06 |
| Apr 06 2018 |
24435 |
529.06 |
| Mar 30 2018 |
18455 |
529.06 |
| Mar 30 2018 |
24769 |
529.06 |
| Mar 23 2018 |
18669 |
529.06 |
| Mar 23 2018 |
25000 |
529.06 |
| Mar 16 2018 |
18524 |
529.06 |
| Mar 16 2018 |
24959 |
529.06 |
| Mar 09 2018 |
18418 |
529.06 |
| Mar 09 2018 |
24926 |
529.06 |
| Mar 02 2018 |
18511 |
529.06 |
| Mar 02 2018 |
25208 |
529.06 |
| Feb 23 2018 |
18685 |
529.06 |
| Feb 23 2018 |
25409 |
529.06 |
| Feb 16 2018 |
18725 |
529.06 |
| Feb 16 2018 |
25384 |
529.06 |
| Feb 09 2018 |
18471 |
529.06 |
| Feb 09 2018 |
25074 |
529.06 |
| Feb 02 2018 |
18369 |
529.06 |
| Feb 02 2018 |
24964 |
529.06 |
| Jan 26 2018 |
18456 |
529.06 |
| Jan 26 2018 |
25022 |
529.06 |
| Jan 19 2018 |
18454 |
529.06 |
| Jan 19 2018 |
25013 |
529.06 |
| Jan 12 2018 |
18490 |
529.06 |
| Jan 12 2018 |
25025 |
529.06 |
| Jan 05 2018 |
18490 |
529.06 |
| Jan 05 2018 |
25051 |
529.06 |
| Dec 29 2017 |
18490 |
529.06 |
| Dec 29 2017 |
25051 |
529.06 |
| Dec 22 2017 |
18490 |
529.06 |
| Dec 22 2017 |
25053 |
529.06 |
| Dec 15 2017 |
18490 |
529.06 |
| Dec 15 2017 |
25041 |
529.06 |
| Dec 08 2017 |
18490 |
529.06 |
| Dec 08 2017 |
25041 |
529.06 |
| Dec 01 2017 |
18490 |
529.06 |
| Dec 01 2017 |
25041 |
529.06 |
| Nov 24 2017 |
18490 |
529.06 |
| Nov 24 2017 |
25041 |
529.06 |
| Nov 17 2017 |
18491 |
529.06 |
| Nov 17 2017 |
25042 |
529.06 |
| Nov 10 2017 |
18521 |
529.06 |
| Nov 10 2017 |
25063 |
529.06 |
| Nov 03 2017 |
18521 |
529.06 |
| Nov 03 2017 |
25064 |
529.06 |
| Oct 27 2017 |
18536 |
529.06 |
| Oct 27 2017 |
25093 |
529.06 |
| Oct 20 2017 |
18435 |
529.06 |
| Oct 20 2017 |
25028 |
529.06 |
| Oct 13 2017 |
18497 |
529.06 |
| Oct 13 2017 |
25073 |
529.06 |
| Oct 06 2017 |
18490 |
529.06 |
| Oct 06 2017 |
25064 |
529.06 |
| Sep 29 2017 |
18488 |
529.06 |
| Sep 29 2017 |
24977 |
529.06 |
| Sep 22 2017 |
18762 |
529.06 |
| Sep 22 2017 |
25240 |
529.06 |
| Sep 15 2017 |
18735 |
529.06 |
| Sep 15 2017 |
25308 |
529.06 |
| Sep 08 2017 |
18661 |
529.06 |
| Sep 08 2017 |
25432 |
529.06 |
| Sep 01 2017 |
18715 |
529.06 |
| Sep 01 2017 |
25566 |
529.06 |
| Aug 25 2017 |
19074 |
529.06 |
| Aug 25 2017 |
25943 |
529.06 |
| Aug 18 2017 |
19156 |
529.06 |
| Aug 18 2017 |
26051 |
529.06 |
| Aug 11 2017 |
19250 |
529.06 |
| Aug 11 2017 |
26093 |
529.06 |
| Aug 04 2017 |
19345 |
529.06 |
| Aug 04 2017 |
26352 |
529.06 |
| Jul 28 2017 |
19494 |
529.06 |
| Jul 28 2017 |
26509 |
529.06 |
| Jul 21 2017 |
19520 |
529.06 |
| Jul 21 2017 |
26691 |
529.06 |
| Jul 14 2017 |
19614 |
529.06 |
| Jul 14 2017 |
26825 |
529.06 |
| Jul 07 2017 |
19701 |
529.06 |
| Jul 07 2017 |
26923 |
529.06 |
| Jun 30 2017 |
19726 |
529.06 |
| Jun 30 2017 |
26997 |
529.06 |
| Jun 23 2017 |
19961 |
529.06 |
| Jun 23 2017 |
27180 |
529.06 |
| Jun 16 2017 |
19989 |
529.06 |
| Jun 16 2017 |
27174 |
529.06 |
| Jun 09 2017 |
19895 |
529.06 |
| Jun 09 2017 |
27107 |
529.06 |
| Jun 02 2017 |
20320 |
529.06 |
| Jun 02 2017 |
27477 |
529.06 |
| May 26 2017 |
20375 |
529.06 |
| May 26 2017 |
27606 |
529.06 |
| May 19 2017 |
20902 |
529.06 |
| May 19 2017 |
27971 |
529.06 |
| May 12 2017 |
21006 |
529.06 |
| May 12 2017 |
28098 |
529.06 |
| May 05 2017 |
21003 |
529.06 |
| May 05 2017 |
28069 |
529.06 |
| Jun 10 2015 |
23945 |
546.95 |
| Jun 10 2015 |
35421 |
546.95 |
| Jun 03 2015 |
24003 |
546.95 |
| Jun 03 2015 |
35675 |
546.95 |
| May 27 2015 |
23936 |
546.95 |
| May 27 2015 |
35317 |
546.95 |
| May 20 2015 |
24038 |
546.95 |
| May 20 2015 |
35398 |
546.95 |
| May 13 2015 |
23926 |
546.95 |
| May 13 2015 |
35512 |
546.95 |
| May 06 2015 |
23457 |
546.95 |
| May 06 2015 |
35082 |
546.95 |
| Apr 29 2015 |
23592 |
546.95 |
| Apr 29 2015 |
35310 |
546.95 |
| Apr 22 2015 |
23740 |
546.95 |
| Apr 22 2015 |
35515 |
546.95 |
| Apr 15 2015 |
23542 |
546.95 |
| Apr 15 2015 |
35005 |
546.95 |
| Apr 08 2015 |
23857 |
546.95 |
| Apr 08 2015 |
35206 |
546.95 |
| Apr 01 2015 |
24131 |
546.95 |
| Apr 01 2015 |
35900 |
546.95 |
| Mar 25 2015 |
23872 |
546.95 |
| Mar 25 2015 |
34916 |
546.95 |
| Mar 18 2015 |
23127 |
546.95 |
| Mar 18 2015 |
33542 |
546.95 |
| Mar 11 2015 |
25453 |
575 |
| Mar 11 2015 |
23364 |
546.95 |
| Mar 11 2015 |
35470 |
560.97 |
| Mar 04 2015 |
23697 |
546.95 |
| Mar 04 2015 |
25642 |
568.54 |
| Mar 04 2015 |
35935 |
561.34 |
| Feb 25 2015 |
25654 |
568.54 |
| Feb 25 2015 |
23515 |
546.95 |
| Feb 25 2015 |
35920 |
561.34 |
| Feb 18 2015 |
25904 |
568.54 |
| Feb 18 2015 |
23643 |
546.95 |
| Feb 18 2015 |
36055 |
561.34 |
| Feb 11 2015 |
25898 |
568.54 |
| Feb 11 2015 |
23770 |
546.95 |
| Feb 11 2015 |
36081 |
561.34 |
| Feb 04 2015 |
23755 |
546.95 |
| Feb 04 2015 |
25978 |
568.54 |
| Feb 04 2015 |
36101 |
561.34 |
| Jan 28 2015 |
23777 |
546.95 |
| Jan 28 2015 |
25945 |
568.54 |
| Jan 28 2015 |
36066 |
561.34 |
| Jan 21 2015 |
23755 |
546.95 |
| Jan 21 2015 |
25991 |
568.54 |
| Jan 21 2015 |
36110 |
561.34 |
| Jan 14 2015 |
26010 |
568.54 |
| Jan 14 2015 |
23748 |
546.95 |
| Jan 14 2015 |
36104 |
561.34 |
| Jan 07 2015 |
26009 |
568.54 |
| Jan 07 2015 |
23731 |
546.95 |
| Jan 07 2015 |
36083 |
561.34 |
| Dec 31 2014 |
23733 |
546.95 |
| Dec 31 2014 |
26009 |
568.54 |
| Dec 31 2014 |
36114 |
561.34 |
| Dec 24 2014 |
26009 |
568.54 |
| Dec 24 2014 |
23733 |
546.95 |
| Dec 24 2014 |
36114 |
561.34 |
| Dec 17 2014 |
23712 |
546.95 |
| Dec 17 2014 |
26009 |
568.54 |
| Dec 17 2014 |
36102 |
561.34 |
| Dec 10 2014 |
23713 |
546.95 |
| Dec 10 2014 |
26009 |
568.54 |
| Dec 10 2014 |
36103 |
561.34 |
| Dec 03 2014 |
23713 |
546.95 |
| Dec 03 2014 |
26009 |
568.54 |
| Dec 03 2014 |
36103 |
561.34 |
| Nov 26 2014 |
26009 |
568.54 |
| Nov 26 2014 |
23713 |
546.95 |
| Nov 26 2014 |
36103 |
561.34 |
| Nov 19 2014 |
23713 |
546.95 |
| Nov 19 2014 |
26009 |
568.54 |
| Nov 19 2014 |
36102 |
561.34 |
| Nov 12 2014 |
23714 |
546.95 |
| Nov 12 2014 |
26009 |
568.54 |
| Nov 12 2014 |
36105 |
561.34 |
| Nov 05 2014 |
26009 |
568.54 |
| Nov 05 2014 |
23714 |
546.95 |
| Nov 05 2014 |
36107 |
561.34 |
| Oct 29 2014 |
26001 |
568.54 |
| Oct 29 2014 |
23714 |
546.95 |
| Oct 29 2014 |
36102 |
561.34 |
| Oct 22 2014 |
23602 |
546.95 |
| Oct 22 2014 |
25931 |
568.54 |
| Oct 22 2014 |
36095 |
561.34 |
| Oct 15 2014 |
25772 |
568.54 |
| Oct 15 2014 |
23581 |
546.95 |
| Oct 15 2014 |
35958 |
561.34 |
| Oct 08 2014 |
25799 |
568.54 |
| Oct 08 2014 |
23542 |
546.95 |
| Oct 08 2014 |
35937 |
561.34 |
| Oct 01 2014 |
23584 |
546.95 |
| Oct 01 2014 |
25808 |
568.54 |
| Oct 01 2014 |
36007 |
561.34 |
| Sep 24 2014 |
23441 |
546.95 |
| Sep 24 2014 |
25902 |
568.54 |
| Sep 24 2014 |
35993 |
561.34 |
| Sep 17 2014 |
25656 |
568.54 |
| Sep 17 2014 |
23487 |
546.95 |
| Sep 17 2014 |
35864 |
561.34 |
| Sep 10 2014 |
23281 |
546.95 |
| Sep 10 2014 |
25641 |
568.54 |
| Sep 10 2014 |
35933 |
561.34 |
| Sep 03 2014 |
23179 |
546.95 |
| Sep 03 2014 |
25718 |
568.54 |
| Sep 03 2014 |
35966 |
561.34 |
| Aug 27 2014 |
23346 |
546.95 |
| Aug 27 2014 |
25594 |
568.54 |
| Aug 27 2014 |
36072 |
561.34 |
| Aug 20 2014 |
25546 |
568.54 |
| Aug 20 2014 |
23258 |
546.95 |
| Aug 20 2014 |
36140 |
561.34 |
| Aug 13 2014 |
23411 |
546.95 |
| Aug 13 2014 |
25453 |
568.54 |
| Aug 13 2014 |
36281 |
561.34 |
| Aug 06 2014 |
23499 |
546.95 |
| Aug 06 2014 |
25711 |
568.54 |
| Aug 06 2014 |
36463 |
561.34 |
| Jul 30 2014 |
25789 |
568.54 |
| Jul 30 2014 |
23514 |
546.95 |
| Jul 30 2014 |
36712 |
561.34 |
| Jul 23 2014 |
23217 |
546.95 |
| Jul 23 2014 |
25569 |
568.54 |
| Jul 23 2014 |
36388 |
561.34 |
| Jul 16 2014 |
23179 |
546.95 |
| Jul 16 2014 |
25793 |
568.54 |
| Jul 16 2014 |
36354 |
561.34 |
| Jul 09 2014 |
12339 |
415.83 |
| Jul 09 2014 |
25920 |
568.54 |
| Jul 09 2014 |
22461 |
445.08 |
| Jul 02 2014 |
12461 |
415.83 |
| Jul 02 2014 |
26023 |
568.54 |
| Jul 02 2014 |
22677 |
445.08 |
| Jun 25 2014 |
12585 |
415.83 |
| Jun 25 2014 |
26140 |
568.54 |
| Jun 25 2014 |
22783 |
445.08 |
| Jun 18 2014 |
12682 |
415.83 |
| Jun 18 2014 |
26216 |
568.54 |
| Jun 18 2014 |
22793 |
445.08 |
| Jun 11 2014 |
25983 |
568.54 |
| Jun 11 2014 |
8579 |
372.13 |
| Jun 11 2014 |
23834 |
450.69 |
| Jun 04 2014 |
8741 |
372.13 |
| Jun 04 2014 |
26266 |
568.54 |
| Jun 04 2014 |
24003 |
450.69 |
| May 28 2014 |
8805 |
372.13 |
| May 28 2014 |
25976 |
568.54 |
| May 28 2014 |
23917 |
450.69 |
| May 21 2014 |
26051 |
568.54 |
| May 21 2014 |
8886 |
372.13 |
| May 21 2014 |
24008 |
450.69 |
| May 14 2014 |
26222 |
568.54 |
| May 14 2014 |
8972 |
372.13 |
| May 14 2014 |
24095 |
450.69 |
| May 07 2014 |
8844 |
372.13 |
| May 07 2014 |
25568 |
568.54 |
| May 07 2014 |
23813 |
450.69 |
| Apr 30 2014 |
26290 |
568.54 |
| Apr 30 2014 |
9164 |
372.13 |
| Apr 30 2014 |
24383 |
450.69 |
| Apr 23 2014 |
26841 |
568.54 |
| Apr 23 2014 |
9246 |
372.13 |
| Apr 23 2014 |
24715 |
450.69 |
| Apr 16 2014 |
9208 |
372.13 |
| Apr 16 2014 |
26774 |
568.54 |
| Apr 16 2014 |
24552 |
450.69 |
| Apr 09 2014 |
9299 |
372.13 |
| Apr 09 2014 |
27752 |
568.54 |
| Apr 09 2014 |
24931 |
450.69 |
| Apr 02 2014 |
27749 |
568.54 |
| Apr 02 2014 |
9399 |
372.13 |
| Apr 02 2014 |
24528 |
450.69 |
| Mar 26 2014 |
9617 |
372.13 |
| Mar 26 2014 |
12976 |
372.13 |
| Mar 19 2014 |
9683 |
372.13 |
| Mar 19 2014 |
14473 |
427.29 |
| Mar 19 2014 |
14972 |
386.62 |
| Mar 12 2014 |
9700 |
372.13 |
| Mar 12 2014 |
15436 |
435.58 |
| Mar 12 2014 |
16500 |
397.51 |
| Mar 05 2014 |
16691 |
449.55 |
| Mar 05 2014 |
9709 |
372.13 |
| Mar 05 2014 |
16409 |
397.51 |
| Feb 26 2014 |
9716 |
372.13 |
| Feb 26 2014 |
16622 |
449.55 |
| Feb 26 2014 |
16440 |
397.51 |
| Feb 19 2014 |
9743 |
372.13 |
| Feb 19 2014 |
16727 |
449.55 |
| Feb 19 2014 |
16459 |
397.51 |
| Feb 12 2014 |
16694 |
449.55 |
| Feb 12 2014 |
9775 |
372.13 |
| Feb 12 2014 |
16453 |
397.51 |
| Feb 05 2014 |
9869 |
372.13 |
| Feb 05 2014 |
16731 |
449.55 |
| Feb 05 2014 |
16529 |
397.51 |
| Jan 29 2014 |
9937 |
372.13 |
| Jan 29 2014 |
16640 |
449.55 |
| Jan 29 2014 |
16538 |
397.51 |
| Jan 22 2014 |
9939 |
372.13 |
| Jan 22 2014 |
16553 |
449.55 |
| Jan 22 2014 |
16489 |
397.51 |
| Jan 15 2014 |
9972 |
372.13 |
| Jan 15 2014 |
16563 |
449.55 |
| Jan 15 2014 |
16518 |
397.51 |
| Jan 08 2014 |
9990 |
372.13 |
| Jan 08 2014 |
16447 |
449.55 |
| Jan 08 2014 |
16480 |
397.51 |
| Jan 01 2014 |
9990 |
372.13 |
| Jan 01 2014 |
16447 |
449.55 |
| Jan 01 2014 |
16480 |
397.51 |
| Dec 25 2013 |
16447 |
449.55 |
| Dec 25 2013 |
9990 |
372.13 |
| Dec 25 2013 |
16483 |
397.51 |
| Dec 18 2013 |
9990 |
372.13 |
| Dec 18 2013 |
16447 |
449.55 |
| Dec 18 2013 |
16483 |
397.51 |
| Dec 11 2013 |
9990 |
372.13 |
| Dec 11 2013 |
16448 |
449.55 |
| Dec 11 2013 |
16484 |
397.51 |
| Dec 04 2013 |
16449 |
449.55 |
| Dec 04 2013 |
9990 |
372.13 |
| Dec 04 2013 |
16485 |
397.51 |
| Nov 27 2013 |
16449 |
449.55 |
| Nov 27 2013 |
9990 |
372.13 |
| Nov 27 2013 |
16485 |
397.51 |
| Nov 20 2013 |
9990 |
372.13 |
| Nov 20 2013 |
16449 |
449.55 |
| Nov 20 2013 |
16486 |
397.51 |
| Nov 13 2013 |
16450 |
449.55 |
| Nov 13 2013 |
9990 |
372.13 |
| Nov 13 2013 |
16486 |
397.51 |
| Nov 06 2013 |
16450 |
449.55 |
| Nov 06 2013 |
9990 |
372.13 |
| Nov 06 2013 |
16486 |
397.51 |
| Oct 30 2013 |
9989 |
372.13 |
| Oct 30 2013 |
16450 |
449.55 |
| Oct 30 2013 |
16485 |
397.51 |
| Oct 23 2013 |
9989 |
372.13 |
| Oct 23 2013 |
16445 |
449.55 |
| Oct 23 2013 |
16483 |
397.51 |
| Oct 16 2013 |
18705 |
471.32 |
| Oct 16 2013 |
9970 |
372.13 |
| Oct 16 2013 |
18464 |
411.8 |
| Oct 09 2013 |
9965 |
372.13 |
| Oct 09 2013 |
18474 |
471.32 |
| Oct 09 2013 |
18358 |
411.8 |
| Oct 02 2013 |
9953 |
372.13 |
| Oct 02 2013 |
18522 |
471.32 |
| Oct 02 2013 |
18392 |
411.8 |
| Sep 25 2013 |
9895 |
372.13 |
| Sep 25 2013 |
18505 |
471.32 |
| Sep 25 2013 |
18348 |
411.8 |
| Sep 18 2013 |
18346 |
471.32 |
| Sep 18 2013 |
9860 |
372.13 |
| Sep 18 2013 |
18189 |
411.8 |
| Sep 11 2013 |
9831 |
372.13 |
| Sep 11 2013 |
18304 |
471.32 |
| Sep 11 2013 |
18076 |
411.8 |
| Sep 04 2013 |
8394 |
356.01 |
| Sep 04 2013 |
18512 |
471.32 |
| Sep 04 2013 |
13666 |
377.84 |
| Aug 28 2013 |
18413 |
471.32 |
| Aug 28 2013 |
8416 |
356.01 |
| Aug 28 2013 |
13651 |
377.84 |
| Aug 21 2013 |
8470 |
356.01 |
| Aug 21 2013 |
18534 |
471.32 |
| Aug 21 2013 |
13725 |
377.84 |
| Aug 14 2013 |
8517 |
356.01 |
| Aug 14 2013 |
18561 |
471.32 |
| Aug 14 2013 |
13491 |
377.84 |
| Aug 07 2013 |
8660 |
356.01 |
| Aug 07 2013 |
19144 |
477.48 |
| Aug 07 2013 |
13967 |
380.3 |
| Jul 31 2013 |
8722 |
356.01 |
| Jul 31 2013 |
19472 |
477.48 |
| Jul 31 2013 |
14071 |
380.3 |
| Jul 24 2013 |
11331 |
383.09 |
| Jul 24 2013 |
19355 |
477.48 |
| Jul 24 2013 |
14149 |
380.3 |
| Jul 17 2013 |
11383 |
383.09 |
| Jul 17 2013 |
19412 |
477.48 |
| Jul 17 2013 |
14180 |
380.3 |
| Jul 10 2013 |
19557 |
477.48 |
| Jul 10 2013 |
9752 |
364.65 |
| Jul 10 2013 |
15263 |
387.22 |
| Jul 03 2013 |
9836 |
364.65 |
| Jul 03 2013 |
19526 |
477.48 |
| Jul 03 2013 |
15251 |
387.22 |
| Jun 26 2013 |
9470 |
358.6 |
| Jun 26 2013 |
19435 |
477.48 |
| Jun 26 2013 |
11388 |
355.82 |
| Jun 19 2013 |
19632 |
477.48 |
| Jun 19 2013 |
9589 |
358.6 |
| Jun 19 2013 |
11382 |
355.82 |
| Jun 12 2013 |
19675 |
477.48 |
| Jun 12 2013 |
9667 |
358.6 |
| Jun 12 2013 |
11543 |
355.82 |
| Jun 05 2013 |
9568 |
358.6 |
| Jun 05 2013 |
19525 |
477.48 |
| Jun 05 2013 |
11479 |
355.82 |
| May 29 2013 |
19417 |
477.48 |
| May 29 2013 |
7590 |
335.12 |
| May 29 2013 |
9241 |
335.12 |
| May 22 2013 |
19773 |
477.48 |
| May 22 2013 |
7725 |
335.12 |
| May 22 2013 |
9430 |
335.12 |
| May 15 2013 |
7197 |
328.32 |
| May 15 2013 |
19757 |
477.48 |
| May 15 2013 |
8765 |
328.32 |
| May 08 2013 |
7194 |
328.32 |
| May 08 2013 |
19753 |
477.48 |
| May 08 2013 |
8711 |
328.32 |
| May 01 2013 |
20127 |
477.48 |
| May 01 2013 |
7314 |
328.32 |
| May 01 2013 |
8814 |
328.32 |
| Apr 24 2013 |
7284 |
328.32 |
| Apr 24 2013 |
19558 |
477.48 |
| Apr 24 2013 |
8778 |
328.32 |
| Apr 17 2013 |
4825 |
369.3 |
| Apr 17 2013 |
7052 |
324.84 |
| Apr 17 2013 |
16797 |
448.76 |
| Apr 17 2013 |
8889 |
328.32 |
| Apr 10 2013 |
6974 |
324.84 |
| Apr 10 2013 |
4800 |
369.3 |
| Apr 10 2013 |
16794 |
448.76 |
| Apr 10 2013 |
8906 |
328.32 |
| Apr 03 2013 |
16785 |
448.76 |
| Apr 03 2013 |
4763 |
369.3 |
| Apr 03 2013 |
6980 |
324.84 |
| Apr 03 2013 |
8925 |
328.32 |
| Mar 27 2013 |
4840 |
369.3 |
| Mar 27 2013 |
7009 |
324.84 |
| Mar 27 2013 |
17114 |
448.76 |
| Mar 27 2013 |
8983 |
328.32 |
| Mar 20 2013 |
4524 |
369.3 |
| Mar 20 2013 |
6896 |
324.84 |
| Mar 20 2013 |
17012 |
448.76 |
| Mar 20 2013 |
8955 |
328.32 |
| Mar 13 2013 |
8602 |
324.84 |
| Oct 19 2012 |
7388 |
345.49 |
| Oct 19 2012 |
4327 |
369.3 |
| Oct 19 2012 |
13117 |
420.04 |
| Oct 19 2012 |
10958 |
357.78 |
| Sep 23 2012 |
12989 |
420.04 |
| Sep 23 2012 |
4268 |
369.3 |
| Sep 23 2012 |
7349 |
345.49 |
| Sep 23 2012 |
10923 |
357.78 |
| Aug 31 2012 |
4021 |
369.3 |
| Aug 31 2012 |
7778 |
353.05 |
| Aug 31 2012 |
12472 |
420.04 |
| Aug 31 2012 |
11549 |
364.94 |
| Aug 24 2012 |
12332 |
420.04 |
| Aug 24 2012 |
3981 |
369.3 |
| Aug 24 2012 |
7727 |
353.05 |
| Aug 24 2012 |
11475 |
364.94 |
| Aug 10 2012 |
3842 |
369.3 |
| Aug 10 2012 |
7522 |
353.05 |
| Aug 10 2012 |
11961 |
420.04 |
| Aug 10 2012 |
11280 |
364.94 |
| Aug 03 2012 |
11732 |
420.04 |
| Aug 03 2012 |
3718 |
369.3 |
| Aug 03 2012 |
7437 |
353.05 |
| Aug 03 2012 |
11174 |
364.94 |
| Jul 27 2012 |
11608 |
420.04 |
| Jul 27 2012 |
3525 |
369.3 |
| Jul 27 2012 |
6623 |
344.65 |
| Jul 27 2012 |
10527 |
360.03 |
| Jul 06 2012 |
7098 |
354.57 |
| Jul 06 2012 |
3323 |
369.3 |
| Jul 06 2012 |
11182 |
420.04 |
| Jul 06 2012 |
11396 |
370.61 |
| Jun 22 2012 |
6527 |
354.57 |
| Jun 22 2012 |
3458 |
369.3 |
| Jun 22 2012 |
11007 |
420.04 |
| Jun 22 2012 |
10930 |
370.61 |
| Jun 15 2012 |
5965 |
344.86 |
| Jun 15 2012 |
3598 |
369.3 |
| Jun 15 2012 |
10863 |
420.04 |
| Jun 15 2012 |
11287 |
369.77 |
| Jun 08 2012 |
3632 |
369.3 |
| Jun 08 2012 |
5913 |
344.86 |
| Jun 08 2012 |
10660 |
420.04 |
| Jun 08 2012 |
11225 |
369.77 |
| Jun 01 2012 |
5658 |
344.86 |
| Jun 01 2012 |
3844 |
369.3 |
| Jun 01 2012 |
10675 |
420.04 |
| Jun 01 2012 |
11115 |
369.77 |
| May 25 2012 |
5038 |
349.73 |
| May 25 2012 |
3772 |
369.3 |
| May 25 2012 |
10011 |
420.04 |
| May 25 2012 |
11235 |
379.69 |
| May 18 2012 |
3939 |
369.3 |
| May 18 2012 |
5135 |
349.73 |
| May 18 2012 |
10097 |
420.04 |
| May 18 2012 |
11384 |
379.69 |
| May 11 2012 |
3933 |
369.3 |
| May 11 2012 |
5101 |
349.73 |
| May 11 2012 |
9820 |
420.04 |
| May 11 2012 |
11403 |
379.69 |
| May 04 2012 |
4851 |
349.73 |
| May 04 2012 |
3710 |
369.3 |
| May 04 2012 |
9427 |
359.51 |
| Apr 27 2012 |
3337 |
369.3 |
| Apr 27 2012 |
4725 |
349.73 |
| Apr 27 2012 |
9267 |
359.51 |
| Oct 15 2010 |
3569 |
448.37 |
| Oct 15 2010 |
10784 |
448.37 |
| Aug 15 2010 |
3385 |
448.37 |
| Aug 15 2010 |
10517 |
448.37 |
| Aug 01 2010 |
3367 |
448.37 |
| Aug 01 2010 |
10041 |
448.37 |
| Jul 15 2010 |
2981 |
448.37 |
| Jul 15 2010 |
9485 |
448.37 |
| Jul 01 2010 |
3201 |
448.37 |
| Jul 01 2010 |
9862 |
448.37 |
| Jun 15 2010 |
3086 |
448.37 |
| Jun 15 2010 |
9420 |
448.37 |
| Jun 01 2010 |
2963 |
448.37 |
| Jun 01 2010 |
8765 |
448.37 |
| May 27 2010 |
2522 |
448.37 |
| May 27 2010 |
8024 |
448.37 |
| May 15 2010 |
2710 |
448.37 |
| May 15 2010 |
8203 |
448.37 |
| Apr 30 2010 |
7890 |
448.37 |
| Apr 15 2010 |
2751 |
448.37 |
| Apr 15 2010 |
7437 |
448.37 |
| Apr 02 2010 |
2220 |
448.37 |
| Apr 02 2010 |
6493 |
448.37 |
