| Apr 25 2024 |
6645 |
441.86 |
| Apr 25 2024 |
6731 |
414.14 |
| Apr 25 2024 |
9768 |
412.99 |
| Apr 24 2024 |
6637 |
441.86 |
| Apr 24 2024 |
6736 |
414.14 |
| Apr 24 2024 |
9757 |
412.99 |
| Apr 17 2024 |
6669 |
441.86 |
| Apr 17 2024 |
7078 |
425.21 |
| Apr 17 2024 |
9864 |
411.61 |
| Apr 10 2024 |
6713 |
441.86 |
| Apr 10 2024 |
7078 |
425.21 |
| Apr 10 2024 |
9840 |
411.61 |
| Apr 03 2024 |
6588 |
441.86 |
| Apr 03 2024 |
6708 |
415.41 |
| Apr 03 2024 |
9836 |
411.61 |
| Mar 27 2024 |
6634 |
441.86 |
| Mar 27 2024 |
6203 |
402.32 |
| Mar 27 2024 |
9048 |
398.76 |
| Mar 21 2024 |
6652 |
441.86 |
| Mar 21 2024 |
6705 |
415.41 |
| Mar 21 2024 |
9867 |
411.61 |
| Mar 14 2024 |
6645 |
441.86 |
| Mar 14 2024 |
6683 |
415.41 |
| Mar 14 2024 |
9759 |
411.61 |
| Mar 07 2024 |
6657 |
441.86 |
| Mar 07 2024 |
6722 |
415.41 |
| Mar 07 2024 |
9787 |
411.61 |
| Feb 29 2024 |
6661 |
441.86 |
| Feb 29 2024 |
6731 |
415.41 |
| Feb 29 2024 |
9850 |
411.61 |
| Feb 22 2024 |
6656 |
441.86 |
| Feb 22 2024 |
6696 |
415.41 |
| Feb 22 2024 |
9800 |
411.61 |
| Feb 15 2024 |
6520 |
441.86 |
| Feb 15 2024 |
6712 |
415.41 |
| Feb 15 2024 |
9771 |
411.61 |
| Feb 08 2024 |
6581 |
441.86 |
| Feb 08 2024 |
6712 |
415.41 |
| Feb 08 2024 |
9734 |
411.61 |
| Feb 01 2024 |
6525 |
441.86 |
| Feb 01 2024 |
6746 |
415.41 |
| Feb 01 2024 |
9616 |
411.61 |
| Jan 25 2024 |
6473 |
441.86 |
| Jan 25 2024 |
6750 |
415.41 |
| Jan 25 2024 |
9605 |
411.61 |
| Jan 18 2024 |
6473 |
441.86 |
| Jan 18 2024 |
6748 |
415.41 |
| Jan 18 2024 |
9605 |
411.61 |
| Jan 11 2024 |
6473 |
441.86 |
| Jan 11 2024 |
6750 |
415.41 |
| Jan 11 2024 |
9608 |
411.61 |
| Jan 04 2024 |
6473 |
441.86 |
| Jan 04 2024 |
6750 |
415.41 |
| Jan 04 2024 |
9601 |
411.61 |
| Dec 28 2023 |
6473 |
441.86 |
| Dec 28 2023 |
6752 |
415.41 |
| Dec 28 2023 |
9597 |
411.61 |
| Dec 21 2023 |
6473 |
441.86 |
| Dec 21 2023 |
6752 |
415.41 |
| Dec 21 2023 |
9597 |
411.61 |
| Dec 14 2023 |
6473 |
441.86 |
| Dec 14 2023 |
6749 |
415.41 |
| Dec 14 2023 |
9595 |
411.61 |
| Dec 07 2023 |
6473 |
441.86 |
| Dec 07 2023 |
6749 |
415.41 |
| Dec 07 2023 |
9596 |
411.61 |
| Nov 30 2023 |
8862 |
493.71 |
| Nov 30 2023 |
6744 |
415.41 |
| Nov 30 2023 |
9794 |
415.17 |
| Nov 23 2023 |
8862 |
493.71 |
| Nov 23 2023 |
6744 |
415.41 |
| Nov 23 2023 |
9790 |
415.17 |
| Nov 16 2023 |
8864 |
493.71 |
| Nov 16 2023 |
6743 |
415.41 |
| Nov 16 2023 |
9783 |
415.17 |
| Nov 09 2023 |
8862 |
493.71 |
| Nov 09 2023 |
6742 |
415.41 |
| Nov 09 2023 |
9777 |
415.17 |
| Nov 02 2023 |
8856 |
493.71 |
| Nov 02 2023 |
6742 |
415.41 |
| Nov 02 2023 |
9777 |
415.17 |
| Oct 26 2023 |
8817 |
493.71 |
| Oct 26 2023 |
6762 |
415.41 |
| Oct 26 2023 |
9746 |
415.17 |
| Oct 19 2023 |
8838 |
493.71 |
| Oct 19 2023 |
6761 |
415.41 |
| Oct 19 2023 |
9700 |
415.17 |
| Oct 12 2023 |
8801 |
493.71 |
| Oct 12 2023 |
6767 |
415.41 |
| Oct 12 2023 |
9696 |
415.17 |
| Oct 05 2023 |
8701 |
493.71 |
| Oct 05 2023 |
6767 |
415.41 |
| Oct 05 2023 |
9560 |
415.17 |
| Sep 28 2023 |
8614 |
493.71 |
| Sep 28 2023 |
6762 |
415.41 |
| Sep 28 2023 |
9672 |
415.17 |
| Sep 21 2023 |
8615 |
493.71 |
| Sep 21 2023 |
6760 |
415.41 |
| Sep 21 2023 |
9662 |
415.17 |
| Sep 14 2023 |
8683 |
493.71 |
| Sep 14 2023 |
6770 |
415.41 |
| Sep 14 2023 |
9696 |
415.17 |
| Sep 07 2023 |
8822 |
493.71 |
| Sep 07 2023 |
6839 |
416.68 |
| Sep 07 2023 |
9732 |
415.17 |
| Aug 31 2023 |
8800 |
493.71 |
| Aug 31 2023 |
6788 |
413.37 |
| Aug 31 2023 |
9773 |
415.17 |
| Aug 24 2023 |
8854 |
493.71 |
| Aug 24 2023 |
6744 |
413.37 |
| Aug 24 2023 |
9672 |
415.17 |
| Aug 17 2023 |
8858 |
493.71 |
| Aug 17 2023 |
6772 |
413.37 |
| Aug 17 2023 |
9726 |
415.17 |
| Aug 10 2023 |
8842 |
493.71 |
| Aug 10 2023 |
6758 |
413.37 |
| Aug 10 2023 |
9755 |
415.17 |
| Aug 03 2023 |
8846 |
493.71 |
| Aug 03 2023 |
6720 |
413.37 |
| Aug 03 2023 |
9725 |
415.17 |
| Jul 27 2023 |
8844 |
493.71 |
| Jul 27 2023 |
6712 |
413.37 |
| Jul 27 2023 |
9716 |
415.17 |
| Jul 20 2023 |
8888 |
493.71 |
| Jul 20 2023 |
6761 |
413.37 |
| Jul 20 2023 |
9673 |
415.17 |
| Jul 13 2023 |
8909 |
493.71 |
| Jul 13 2023 |
6763 |
413.37 |
| Jul 13 2023 |
9693 |
415.17 |
| Jul 06 2023 |
8942 |
493.71 |
| Jul 06 2023 |
6770 |
413.37 |
| Jul 06 2023 |
9692 |
415.17 |
| Jun 29 2023 |
8939 |
493.71 |
| Jun 29 2023 |
6719 |
413.37 |
| Jun 29 2023 |
9668 |
415.17 |
| Jun 22 2023 |
8936 |
493.71 |
| Jun 22 2023 |
6690 |
413.37 |
| Jun 22 2023 |
9628 |
415.17 |
| Jun 15 2023 |
8707 |
493.71 |
| Jun 15 2023 |
6741 |
413.37 |
| Jun 15 2023 |
9677 |
415.17 |
| Jun 08 2023 |
8697 |
493.71 |
| Jun 08 2023 |
6758 |
413.37 |
| Jun 08 2023 |
9737 |
415.17 |
| Jun 01 2023 |
8747 |
493.71 |
| Jun 01 2023 |
6680 |
413.37 |
| Jun 01 2023 |
9743 |
415.17 |
| May 25 2023 |
8723 |
493.71 |
| May 25 2023 |
6634 |
413.37 |
| May 25 2023 |
9542 |
413.37 |
| May 18 2023 |
8774 |
493.71 |
| May 18 2023 |
6569 |
413.37 |
| May 18 2023 |
9505 |
413.37 |
| May 11 2023 |
8820 |
493.71 |
| May 11 2023 |
6527 |
413.37 |
| May 11 2023 |
9488 |
413.37 |
| May 04 2023 |
8723 |
493.71 |
| May 04 2023 |
6439 |
413.37 |
| May 04 2023 |
9333 |
413.37 |
| Apr 27 2023 |
8528 |
493.71 |
| Apr 27 2023 |
6402 |
413.37 |
| Apr 27 2023 |
9239 |
413.37 |
| Apr 20 2023 |
8467 |
493.71 |
| Apr 20 2023 |
6322 |
413.37 |
| Apr 20 2023 |
9174 |
413.37 |
| Apr 13 2023 |
8452 |
493.71 |
| Apr 13 2023 |
6295 |
413.37 |
| Apr 13 2023 |
9127 |
413.37 |
| Apr 06 2023 |
8212 |
493.71 |
| Apr 06 2023 |
6287 |
413.37 |
| Apr 06 2023 |
9069 |
413.37 |
| Mar 30 2023 |
8013 |
493.71 |
| Mar 30 2023 |
6268 |
413.37 |
| Mar 30 2023 |
9038 |
413.37 |
| Mar 23 2023 |
8070 |
493.71 |
| Mar 23 2023 |
6210 |
413.37 |
| Mar 23 2023 |
8987 |
413.37 |
| Mar 16 2023 |
8000 |
493.71 |
| Mar 16 2023 |
6194 |
413.37 |
| Mar 16 2023 |
8943 |
413.37 |
| Mar 09 2023 |
7937 |
493.71 |
| Mar 09 2023 |
6174 |
413.37 |
| Mar 09 2023 |
8829 |
413.37 |
| Mar 02 2023 |
7894 |
493.71 |
| Mar 02 2023 |
6134 |
413.37 |
| Mar 02 2023 |
8789 |
413.37 |
| Feb 23 2023 |
7956 |
493.71 |
| Feb 23 2023 |
6124 |
413.37 |
| Feb 23 2023 |
8796 |
413.37 |
| Feb 16 2023 |
7854 |
493.71 |
| Feb 16 2023 |
6075 |
413.37 |
| Feb 16 2023 |
8710 |
413.37 |
| Feb 09 2023 |
7750 |
493.71 |
| Feb 09 2023 |
6057 |
413.37 |
| Feb 09 2023 |
8700 |
413.37 |
| Feb 02 2023 |
7701 |
493.71 |
| Feb 02 2023 |
6024 |
413.37 |
| Feb 02 2023 |
8686 |
413.37 |
| Jan 26 2023 |
7606 |
493.71 |
| Jan 26 2023 |
5994 |
413.37 |
| Jan 26 2023 |
8668 |
413.37 |
| Jan 19 2023 |
7606 |
493.71 |
| Jan 19 2023 |
5973 |
413.37 |
| Jan 19 2023 |
8656 |
413.37 |
| Jan 12 2023 |
7606 |
493.71 |
| Jan 12 2023 |
5973 |
413.37 |
| Jan 12 2023 |
8655 |
413.37 |
| Jan 05 2023 |
7606 |
493.71 |
| Jan 05 2023 |
5973 |
413.37 |
| Jan 05 2023 |
8657 |
413.37 |
| Dec 29 2022 |
7606 |
493.71 |
| Dec 29 2022 |
5973 |
413.37 |
| Dec 29 2022 |
8657 |
413.37 |
| Dec 22 2022 |
7606 |
493.71 |
| Dec 22 2022 |
5973 |
413.37 |
| Dec 22 2022 |
8657 |
413.37 |
| Dec 15 2022 |
5972 |
413.37 |
| Dec 15 2022 |
8656 |
413.37 |
| Dec 08 2022 |
5967 |
413.37 |
| Dec 08 2022 |
8651 |
413.37 |
| Dec 01 2022 |
5967 |
413.37 |
| Dec 01 2022 |
8651 |
413.37 |
| Nov 24 2022 |
5967 |
413.37 |
| Nov 24 2022 |
8651 |
413.37 |
| Nov 17 2022 |
5963 |
413.37 |
| Nov 17 2022 |
8643 |
413.37 |
| Nov 10 2022 |
5963 |
413.37 |
| Nov 10 2022 |
8644 |
413.37 |
| Nov 03 2022 |
5939 |
413.37 |
| Nov 03 2022 |
8622 |
413.37 |
| Oct 27 2022 |
5928 |
413.37 |
| Oct 27 2022 |
8615 |
413.37 |
| Oct 20 2022 |
5930 |
413.37 |
| Oct 20 2022 |
8621 |
413.37 |
| Oct 13 2022 |
5930 |
413.37 |
| Oct 13 2022 |
8606 |
413.37 |
| Oct 06 2022 |
5936 |
413.37 |
| Oct 06 2022 |
8607 |
413.37 |
| Sep 29 2022 |
5956 |
413.37 |
| Sep 29 2022 |
8606 |
413.37 |
| Sep 22 2022 |
5947 |
413.37 |
| Sep 22 2022 |
8589 |
413.37 |
| Sep 15 2022 |
5942 |
413.37 |
| Sep 15 2022 |
8578 |
413.37 |
| Sep 08 2022 |
5885 |
413.37 |
| Sep 08 2022 |
8549 |
413.37 |
| Sep 01 2022 |
5095 |
393.54 |
| Sep 01 2022 |
7381 |
393.54 |
| Aug 25 2022 |
5085 |
394.52 |
| Aug 25 2022 |
7389 |
394.52 |
| Aug 18 2022 |
5058 |
394.52 |
| Aug 18 2022 |
7341 |
394.52 |
| Aug 11 2022 |
4981 |
394.52 |
| Aug 11 2022 |
7304 |
394.52 |
| Aug 04 2022 |
4970 |
394.52 |
| Aug 04 2022 |
7280 |
394.52 |
| Jul 28 2022 |
4872 |
394.52 |
| Jul 28 2022 |
7189 |
394.52 |
| Jul 21 2022 |
4790 |
394.52 |
| Jul 21 2022 |
7110 |
394.52 |
| Jul 14 2022 |
4781 |
394.52 |
| Jul 14 2022 |
7094 |
394.52 |
| Jul 07 2022 |
4738 |
394.52 |
| Jul 07 2022 |
7035 |
394.52 |
| Jun 30 2022 |
4714 |
394.52 |
| Jun 30 2022 |
6997 |
394.52 |
| Jun 23 2022 |
4689 |
394.52 |
| Jun 23 2022 |
6985 |
394.52 |
| Jun 16 2022 |
4502 |
394.52 |
| Jun 16 2022 |
6821 |
394.52 |
| Jun 09 2022 |
4453 |
394.52 |
| Jun 09 2022 |
6716 |
394.52 |
| Jun 02 2022 |
4303 |
394.52 |
| Jun 02 2022 |
6558 |
394.52 |
| May 26 2022 |
4237 |
394.52 |
| May 26 2022 |
6415 |
394.52 |
| May 19 2022 |
4105 |
394.52 |
| May 19 2022 |
6238 |
394.52 |
| May 12 2022 |
4063 |
394.52 |
| May 12 2022 |
6181 |
394.52 |
| May 05 2022 |
3936 |
394.52 |
| May 05 2022 |
6006 |
394.52 |
| Apr 28 2022 |
3931 |
397.83 |
| Apr 28 2022 |
6026 |
397.83 |
| Apr 21 2022 |
3773 |
397.83 |
| Apr 21 2022 |
5800 |
397.83 |
| Apr 14 2022 |
3899 |
405.77 |
| Apr 14 2022 |
6046 |
405.77 |
| Apr 07 2022 |
3850 |
405.77 |
| Apr 07 2022 |
5964 |
405.77 |
| Mar 31 2022 |
3835 |
405.77 |
| Mar 31 2022 |
5945 |
405.77 |
| Mar 24 2022 |
3534 |
396.99 |
| Mar 24 2022 |
5389 |
396.99 |
| Mar 17 2022 |
3485 |
396.99 |
| Mar 17 2022 |
5347 |
396.99 |
| Mar 10 2022 |
3466 |
396.99 |
| Mar 10 2022 |
5260 |
396.99 |
| Mar 03 2022 |
3469 |
396.99 |
| Mar 03 2022 |
5292 |
396.99 |
| Feb 24 2022 |
3454 |
396.99 |
| Feb 24 2022 |
5181 |
396.99 |
| Feb 17 2022 |
3051 |
386.54 |
| Feb 17 2022 |
4438 |
386.54 |
| Feb 10 2022 |
3079 |
386.54 |
| Feb 10 2022 |
4519 |
386.54 |
| Feb 03 2022 |
3109 |
386.54 |
| Feb 03 2022 |
4555 |
386.54 |
| Jan 27 2022 |
3126 |
386.54 |
| Jan 27 2022 |
4569 |
386.54 |
| Jan 20 2022 |
3145 |
386.54 |
| Jan 20 2022 |
4593 |
386.54 |
| Jan 13 2022 |
3165 |
386.54 |
| Jan 13 2022 |
4607 |
386.54 |
| Jan 06 2022 |
3165 |
386.54 |
| Jan 06 2022 |
4607 |
386.54 |
| Dec 30 2021 |
3168 |
386.54 |
| Dec 30 2021 |
4607 |
386.54 |
| Dec 23 2021 |
3168 |
386.54 |
| Dec 23 2021 |
4607 |
386.54 |
| Dec 16 2021 |
3168 |
386.54 |
| Dec 16 2021 |
4607 |
386.54 |
| Dec 09 2021 |
3168 |
386.54 |
| Dec 09 2021 |
4607 |
386.54 |
| Dec 02 2021 |
3169 |
386.54 |
| Dec 02 2021 |
4607 |
386.54 |
| Nov 25 2021 |
3169 |
386.54 |
| Nov 25 2021 |
4607 |
386.54 |
| Nov 18 2021 |
3169 |
386.54 |
| Nov 18 2021 |
4607 |
386.54 |
| Nov 11 2021 |
3169 |
386.54 |
| Nov 11 2021 |
4607 |
386.54 |
| Nov 04 2021 |
3169 |
386.54 |
| Nov 04 2021 |
4622 |
386.54 |
| Oct 28 2021 |
3168 |
386.54 |
| Oct 28 2021 |
4622 |
386.54 |
| Oct 21 2021 |
3168 |
386.54 |
| Oct 21 2021 |
4622 |
386.54 |
| Oct 14 2021 |
3168 |
386.54 |
| Oct 14 2021 |
4628 |
386.54 |
| Oct 07 2021 |
3170 |
386.54 |
| Oct 07 2021 |
4628 |
386.54 |
| Sep 30 2021 |
2422 |
393.81 |
| Sep 30 2021 |
2828 |
393.81 |
| Sep 23 2021 |
2367 |
393.81 |
| Sep 23 2021 |
2825 |
393.81 |
| Sep 16 2021 |
2347 |
393.81 |
| Sep 16 2021 |
2801 |
393.81 |
| Sep 09 2021 |
2316 |
393.81 |
| Sep 09 2021 |
2777 |
393.81 |
| Sep 02 2021 |
2266 |
393.81 |
| Sep 02 2021 |
2811 |
393.81 |
| Aug 26 2021 |
4252 |
448.95 |
| Aug 26 2021 |
6923 |
448.95 |
| Aug 19 2021 |
4094 |
448.95 |
| Aug 19 2021 |
6835 |
448.95 |
| Aug 12 2021 |
4604 |
477.63 |
| Aug 12 2021 |
7858 |
477.63 |
| Aug 05 2021 |
4632 |
477.63 |
| Aug 05 2021 |
7898 |
477.63 |
| Jul 29 2021 |
4688 |
477.63 |
| Jul 29 2021 |
7947 |
477.63 |
| Jul 22 2021 |
4638 |
477.63 |
| Jul 22 2021 |
7885 |
477.63 |
| Jul 15 2021 |
4706 |
477.63 |
| Jul 15 2021 |
7962 |
477.63 |
| Jul 08 2021 |
4866 |
477.63 |
| Jul 08 2021 |
8110 |
477.63 |
| Jul 01 2021 |
4965 |
477.63 |
| Jul 01 2021 |
8230 |
477.63 |
| Jun 24 2021 |
5118 |
477.63 |
| Jun 24 2021 |
8365 |
477.63 |
| Jun 17 2021 |
5100 |
477.63 |
| Jun 17 2021 |
8356 |
477.63 |
| Jun 10 2021 |
5043 |
477.63 |
| Jun 10 2021 |
8235 |
477.63 |
| Jun 03 2021 |
8261 |
477.63 |
| May 27 2021 |
5419 |
477.63 |
| May 27 2021 |
8420 |
477.63 |
| May 07 2021 |
16177 |
477.63 |
| May 01 2021 |
1547 |
296.05 |
| Apr 30 2021 |
712 |
404.81 |
| Apr 30 2021 |
2527 |
447.47 |
| Apr 30 2021 |
3915 |
447.47 |
| Apr 23 2021 |
2408 |
447.47 |
| Apr 23 2021 |
686 |
404.81 |
| Apr 23 2021 |
3550 |
447.47 |
| Apr 16 2021 |
638 |
404.81 |
| Apr 16 2021 |
2233 |
447.47 |
| Apr 16 2021 |
3178 |
447.47 |
| Apr 09 2021 |
1771 |
447.47 |
| Apr 09 2021 |
638 |
404.81 |
| Apr 09 2021 |
2630 |
447.47 |
| Apr 02 2021 |
1763 |
447.47 |
| Apr 02 2021 |
638 |
404.81 |
| Apr 02 2021 |
2599 |
447.47 |
| Apr 01 2021 |
1431 |
290.36 |
| Mar 26 2021 |
1581 |
447.47 |
| Mar 26 2021 |
638 |
404.81 |
| Mar 26 2021 |
2409 |
447.47 |
| Mar 19 2021 |
612 |
412.44 |
| Mar 12 2021 |
572 |
412.44 |
| Mar 05 2021 |
713 |
412.44 |
| Mar 01 2021 |
835 |
289.5 |
| Feb 26 2021 |
826 |
412.44 |
| Feb 19 2021 |
837 |
412.44 |
| Feb 12 2021 |
1007 |
412.44 |
| Feb 05 2021 |
1080 |
412.44 |
| Feb 01 2021 |
831 |
289.5 |
| Jan 29 2021 |
1085 |
412.44 |
| Jan 22 2021 |
1093 |
412.44 |
| Jan 15 2021 |
1093 |
412.44 |
| Jan 08 2021 |
1093 |
412.44 |
| Jan 01 2021 |
829 |
289.5 |
| Jan 01 2021 |
1093 |
412.44 |
| Dec 25 2020 |
1093 |
412.44 |
| Dec 18 2020 |
1070 |
412.44 |
| Dec 11 2020 |
1070 |
412.44 |
| Dec 04 2020 |
1070 |
412.44 |
| Dec 01 2020 |
768 |
289.5 |
| Nov 27 2020 |
1070 |
412.44 |
| Nov 20 2020 |
1070 |
412.44 |
| Nov 13 2020 |
1070 |
412.44 |
| Nov 06 2020 |
1070 |
412.44 |
| Nov 01 2020 |
843 |
289.5 |
| Oct 30 2020 |
1060 |
412.44 |
| Oct 23 2020 |
1061 |
412.44 |
| Oct 16 2020 |
1010 |
412.44 |
| Oct 09 2020 |
1010 |
412.44 |
| Oct 02 2020 |
987 |
412.44 |
| Oct 01 2020 |
859 |
289.5 |
| Sep 25 2020 |
905 |
412.44 |
| Sep 18 2020 |
929 |
412.44 |
| Sep 11 2020 |
836 |
412.44 |
| Sep 04 2020 |
867 |
412.44 |
| Sep 01 2020 |
896 |
289.5 |
| Aug 28 2020 |
6304 |
559.23 |
| Aug 28 2020 |
9774 |
559.23 |
| Aug 21 2020 |
6751 |
559.23 |
| Aug 21 2020 |
10585 |
559.23 |
| Aug 14 2020 |
5251 |
487.69 |
| Aug 14 2020 |
8132 |
487.69 |
| Aug 07 2020 |
5690 |
487.69 |
| Aug 07 2020 |
8728 |
487.69 |
| Aug 01 2020 |
894 |
289.5 |
| Jul 31 2020 |
6154 |
487.69 |
| Jul 31 2020 |
9269 |
487.69 |
| Jul 24 2020 |
6641 |
487.69 |
| Jul 24 2020 |
9864 |
487.69 |
| Jul 17 2020 |
7167 |
487.69 |
| Jul 17 2020 |
10310 |
487.69 |
| Jul 10 2020 |
7784 |
487.69 |
| Jul 10 2020 |
10935 |
487.69 |
| Jul 03 2020 |
7891 |
487.69 |
| Jul 03 2020 |
11073 |
487.69 |
| Jul 01 2020 |
1028 |
289.5 |
| Jun 26 2020 |
8441 |
487.69 |
| Jun 26 2020 |
11600 |
487.69 |
| Jun 19 2020 |
8696 |
487.69 |
| Jun 19 2020 |
12044 |
487.69 |
| Jun 12 2020 |
9016 |
487.69 |
| Jun 12 2020 |
12470 |
487.69 |
| Jun 05 2020 |
9433 |
487.69 |
| Jun 05 2020 |
12874 |
487.69 |
| May 29 2020 |
9764 |
487.69 |
| May 29 2020 |
13271 |
487.69 |
| May 22 2020 |
10152 |
487.69 |
| May 22 2020 |
13679 |
487.69 |
| May 15 2020 |
10395 |
487.69 |
| May 15 2020 |
14120 |
487.69 |
| May 08 2020 |
10647 |
487.69 |
| May 08 2020 |
14462 |
487.69 |
| May 01 2020 |
11186 |
487.69 |
| May 01 2020 |
15152 |
487.69 |
| Apr 24 2020 |
11387 |
485.13 |
| Apr 24 2020 |
15905 |
485.13 |
| Apr 17 2020 |
11461 |
485.13 |
| Apr 17 2020 |
16238 |
485.13 |
| Apr 10 2020 |
11718 |
485.13 |
| Apr 10 2020 |
16597 |
485.13 |
| Apr 03 2020 |
11972 |
485.13 |
| Apr 03 2020 |
17029 |
485.13 |
| Apr 01 2020 |
1172 |
277.32 |
| Mar 27 2020 |
12240 |
485.13 |
| Mar 27 2020 |
17456 |
485.13 |
| Mar 20 2020 |
11854 |
478.69 |
| Mar 20 2020 |
16942 |
478.69 |
| Mar 13 2020 |
11955 |
478.69 |
| Mar 13 2020 |
17186 |
478.69 |
| Mar 06 2020 |
12036 |
478.69 |
| Mar 06 2020 |
17338 |
478.69 |
| Mar 01 2020 |
1193 |
277.32 |
| Feb 28 2020 |
12024 |
478.69 |
| Feb 28 2020 |
17357 |
478.69 |
| Feb 21 2020 |
11854 |
478.69 |
| Feb 21 2020 |
17170 |
478.69 |
| Feb 14 2020 |
11906 |
478.69 |
| Feb 14 2020 |
17220 |
478.69 |
| Feb 07 2020 |
11837 |
478.69 |
| Feb 07 2020 |
17099 |
478.69 |
| Feb 01 2020 |
1189 |
277.32 |
| Jan 31 2020 |
11853 |
478.69 |
| Jan 31 2020 |
17150 |
478.69 |
| Jan 24 2020 |
11878 |
478.69 |
| Jan 24 2020 |
17167 |
478.69 |
| Jan 17 2020 |
11783 |
478.69 |
| Jan 17 2020 |
17082 |
478.69 |
| Jan 10 2020 |
11779 |
478.69 |
| Jan 10 2020 |
17078 |
478.69 |
| Jan 03 2020 |
11788 |
478.69 |
| Jan 03 2020 |
17089 |
478.69 |
| Jan 01 2020 |
1189 |
277.32 |
| Dec 27 2019 |
11780 |
478.69 |
| Dec 27 2019 |
17082 |
478.69 |
| Dec 20 2019 |
11780 |
478.69 |
| Dec 20 2019 |
17082 |
478.69 |
| Dec 13 2019 |
11781 |
478.69 |
| Dec 13 2019 |
17083 |
478.69 |
| Dec 06 2019 |
11766 |
478.69 |
| Dec 06 2019 |
17063 |
478.69 |
| Dec 01 2019 |
1189 |
277.32 |
| Nov 29 2019 |
11724 |
478.69 |
| Nov 29 2019 |
17046 |
478.69 |
| Nov 22 2019 |
11724 |
478.69 |
| Nov 22 2019 |
17046 |
478.69 |
| Nov 15 2019 |
11725 |
478.69 |
| Nov 15 2019 |
17051 |
478.69 |
| Nov 08 2019 |
11727 |
478.69 |
| Nov 08 2019 |
16976 |
478.69 |
| Nov 01 2019 |
1178 |
277.32 |
| Nov 01 2019 |
11721 |
478.69 |
| Nov 01 2019 |
16762 |
478.69 |
| Oct 25 2019 |
11739 |
478.69 |
| Oct 25 2019 |
16780 |
478.69 |
| Oct 18 2019 |
11739 |
478.69 |
| Oct 18 2019 |
16810 |
478.69 |
| Oct 11 2019 |
11739 |
478.69 |
| Oct 11 2019 |
16776 |
478.69 |
| Oct 04 2019 |
11756 |
478.69 |
| Oct 04 2019 |
16755 |
478.69 |
| Oct 01 2019 |
1165 |
277.32 |
| Sep 27 2019 |
11750 |
478.69 |
| Sep 27 2019 |
16875 |
478.69 |
| Sep 20 2019 |
11761 |
478.69 |
| Sep 20 2019 |
16855 |
478.69 |
| Sep 13 2019 |
11737 |
478.69 |
| Sep 13 2019 |
16879 |
478.69 |
| Sep 06 2019 |
11753 |
478.69 |
| Sep 06 2019 |
17160 |
478.69 |
| Sep 01 2019 |
1136 |
277.32 |
| Aug 30 2019 |
10941 |
468.31 |
| Aug 30 2019 |
15882 |
468.31 |
| Aug 23 2019 |
11022 |
468.31 |
| Aug 23 2019 |
16082 |
468.31 |
| Aug 16 2019 |
11989 |
479.18 |
| Aug 16 2019 |
17493 |
479.18 |
| Aug 09 2019 |
11756 |
476.19 |
| Aug 09 2019 |
17139 |
476.19 |
| Aug 02 2019 |
10515 |
461.5 |
| Aug 02 2019 |
15315 |
461.5 |
| Aug 01 2019 |
952 |
277.32 |
| Jul 26 2019 |
10573 |
461.5 |
| Jul 26 2019 |
15410 |
461.5 |
| Jul 19 2019 |
10606 |
461.5 |
| Jul 19 2019 |
15540 |
461.5 |
| Jul 12 2019 |
10784 |
461.5 |
| Jul 12 2019 |
13665 |
490.87 |
| Jul 12 2019 |
15664 |
461.5 |
| Jul 05 2019 |
11108 |
461.5 |
| Jul 05 2019 |
13884 |
490.87 |
| Jul 05 2019 |
16005 |
461.5 |
| Jul 01 2019 |
950 |
277.32 |
| Jun 28 2019 |
11246 |
461.5 |
| Jun 28 2019 |
13986 |
490.87 |
| Jun 28 2019 |
16191 |
461.5 |
| Jun 21 2019 |
13950 |
490.87 |
| Jun 21 2019 |
11211 |
461.5 |
| Jun 21 2019 |
16053 |
461.5 |
| Jun 14 2019 |
11386 |
461.5 |
| Jun 14 2019 |
13942 |
490.87 |
| Jun 14 2019 |
16190 |
461.5 |
| Jun 07 2019 |
11581 |
461.5 |
| Jun 07 2019 |
14047 |
490.87 |
| Jun 07 2019 |
16373 |
461.5 |
| Jun 01 2019 |
854 |
272.63 |
| May 31 2019 |
14024 |
490.87 |
| May 31 2019 |
11520 |
461.5 |
| May 31 2019 |
16321 |
461.5 |
| May 24 2019 |
11529 |
461.5 |
| May 24 2019 |
13991 |
490.87 |
| May 24 2019 |
16356 |
461.5 |
| May 17 2019 |
14024 |
490.87 |
| May 17 2019 |
11573 |
461.5 |
| May 17 2019 |
16335 |
461.5 |
| May 10 2019 |
14133 |
490.87 |
| May 10 2019 |
11554 |
461.5 |
| May 10 2019 |
16281 |
461.5 |
| May 03 2019 |
11567 |
461.5 |
| May 03 2019 |
14176 |
490.87 |
| May 03 2019 |
16342 |
461.5 |
| May 01 2019 |
811 |
272.63 |
| Apr 26 2019 |
11592 |
461.9 |
| Apr 26 2019 |
14331 |
490.87 |
| Apr 26 2019 |
16341 |
464.17 |
| Apr 19 2019 |
11750 |
461.9 |
| Apr 19 2019 |
14276 |
490.87 |
| Apr 19 2019 |
16283 |
464.17 |
| Apr 18 2019 |
14282 |
490.87 |
| Apr 18 2019 |
11762 |
461.9 |
| Apr 12 2019 |
11905 |
461.9 |
| Apr 12 2019 |
14269 |
490.87 |
| Apr 12 2019 |
16344 |
464.17 |
| Apr 05 2019 |
11653 |
461.9 |
| Apr 05 2019 |
13749 |
490.87 |
| Apr 05 2019 |
15929 |
464.17 |
| Apr 01 2019 |
712 |
268.62 |
| Mar 29 2019 |
11497 |
461.9 |
| Mar 29 2019 |
13643 |
490.87 |
| Mar 29 2019 |
15804 |
464.17 |
| Mar 22 2019 |
13385 |
490.87 |
| Mar 22 2019 |
11243 |
460.57 |
| Mar 22 2019 |
15228 |
461.29 |
| Mar 15 2019 |
5990 |
458.66 |
| Mar 15 2019 |
11182 |
460.57 |
| Mar 15 2019 |
13495 |
490.87 |
| Mar 15 2019 |
15237 |
461.29 |
| Mar 08 2019 |
5753 |
458.66 |
| Mar 08 2019 |
11106 |
460.57 |
| Mar 08 2019 |
13272 |
490.87 |
| Mar 08 2019 |
15046 |
461.29 |
| Mar 01 2019 |
499 |
228.57 |
| Mar 01 2019 |
11113 |
460.57 |
| Mar 01 2019 |
5875 |
458.66 |
| Mar 01 2019 |
13362 |
490.87 |
| Mar 01 2019 |
15115 |
461.29 |
| Feb 22 2019 |
13436 |
490.87 |
| Feb 22 2019 |
11142 |
460.57 |
| Feb 22 2019 |
5879 |
458.66 |
| Feb 22 2019 |
15169 |
461.29 |
| Feb 15 2019 |
11055 |
460.57 |
| Feb 15 2019 |
5866 |
458.66 |
| Feb 15 2019 |
13330 |
490.87 |
| Feb 15 2019 |
15030 |
461.29 |
| Feb 08 2019 |
10928 |
460.57 |
| Feb 08 2019 |
6004 |
458.66 |
| Feb 08 2019 |
13282 |
490.87 |
| Feb 08 2019 |
14878 |
461.29 |
| Feb 01 2019 |
505 |
228.57 |
| Feb 01 2019 |
6015 |
458.66 |
| Feb 01 2019 |
10955 |
460.57 |
| Feb 01 2019 |
13289 |
490.87 |
| Feb 01 2019 |
14887 |
461.29 |
| Jan 25 2019 |
6015 |
458.66 |
| Jan 25 2019 |
10984 |
460.57 |
| Jan 25 2019 |
13310 |
490.87 |
| Jan 25 2019 |
14939 |
461.29 |
| Jan 18 2019 |
6031 |
458.66 |
| Jan 18 2019 |
11005 |
460.57 |
| Jan 18 2019 |
13374 |
490.87 |
| Jan 18 2019 |
14973 |
461.29 |
| Jan 11 2019 |
10999 |
460.57 |
| Jan 11 2019 |
6031 |
458.66 |
| Jan 11 2019 |
13374 |
490.87 |
| Jan 11 2019 |
14968 |
461.29 |
| Jan 04 2019 |
13375 |
490.87 |
| Jan 04 2019 |
11010 |
460.57 |
| Jan 04 2019 |
6031 |
458.66 |
| Jan 04 2019 |
14973 |
461.29 |
| Jan 01 2019 |
479 |
228.57 |
| Dec 28 2018 |
6037 |
458.66 |
| Dec 28 2018 |
11010 |
460.57 |
| Dec 28 2018 |
13375 |
490.87 |
| Dec 28 2018 |
14973 |
461.29 |
| Dec 21 2018 |
6037 |
458.66 |
| Dec 21 2018 |
11010 |
460.57 |
| Dec 21 2018 |
13375 |
490.87 |
| Dec 21 2018 |
14973 |
461.29 |
| Dec 14 2018 |
13375 |
490.87 |
| Dec 14 2018 |
6037 |
458.66 |
| Dec 14 2018 |
11010 |
460.57 |
| Dec 14 2018 |
14973 |
461.29 |
| Dec 07 2018 |
11001 |
460.57 |
| Dec 07 2018 |
6025 |
458.66 |
| Dec 07 2018 |
13375 |
490.87 |
| Dec 07 2018 |
14967 |
461.29 |
| Dec 01 2018 |
505 |
228.57 |
| Nov 30 2018 |
13375 |
490.87 |
| Nov 30 2018 |
11001 |
460.57 |
| Nov 30 2018 |
6025 |
458.66 |
| Nov 30 2018 |
14967 |
461.29 |
| Nov 23 2018 |
13375 |
490.87 |
| Nov 23 2018 |
11001 |
460.57 |
| Nov 23 2018 |
6027 |
458.66 |
| Nov 23 2018 |
14967 |
461.29 |
| Nov 16 2018 |
11001 |
460.57 |
| Nov 16 2018 |
6027 |
458.66 |
| Nov 16 2018 |
13375 |
490.87 |
| Nov 16 2018 |
14967 |
461.29 |
| Nov 09 2018 |
6027 |
458.66 |
| Nov 09 2018 |
11001 |
460.57 |
| Nov 09 2018 |
13376 |
490.87 |
| Nov 09 2018 |
14968 |
461.29 |
| Nov 02 2018 |
11001 |
460.57 |
| Nov 02 2018 |
6027 |
458.66 |
| Nov 02 2018 |
13376 |
490.87 |
| Nov 02 2018 |
14937 |
461.29 |
| Nov 01 2018 |
479 |
228.57 |
| Oct 26 2018 |
13371 |
490.87 |
| Oct 26 2018 |
6027 |
458.66 |
| Oct 26 2018 |
11001 |
460.57 |
| Oct 26 2018 |
14933 |
461.29 |
| Oct 19 2018 |
6027 |
458.66 |
| Oct 19 2018 |
11001 |
460.57 |
| Oct 19 2018 |
13397 |
490.87 |
| Oct 19 2018 |
14943 |
461.29 |
| Oct 12 2018 |
10971 |
460.57 |
| Oct 12 2018 |
6019 |
458.66 |
| Oct 12 2018 |
13347 |
490.87 |
| Oct 12 2018 |
14887 |
461.29 |
| Oct 05 2018 |
13374 |
490.87 |
| Oct 05 2018 |
10948 |
460.57 |
| Oct 05 2018 |
6019 |
458.66 |
| Oct 05 2018 |
15017 |
461.29 |
| Oct 01 2018 |
483 |
228.57 |
| Sep 28 2018 |
6025 |
458.66 |
| Sep 28 2018 |
10963 |
460.57 |
| Sep 28 2018 |
13068 |
490.87 |
| Sep 28 2018 |
14656 |
461.29 |
| Sep 21 2018 |
5960 |
458.66 |
| Sep 21 2018 |
10939 |
460.57 |
| Sep 21 2018 |
13038 |
490.87 |
| Sep 21 2018 |
14630 |
461.29 |
| Sep 14 2018 |
10988 |
460.57 |
| Sep 14 2018 |
6085 |
458.66 |
| Sep 14 2018 |
13091 |
490.87 |
| Sep 14 2018 |
14667 |
461.29 |
| Sep 07 2018 |
6113 |
458.66 |
| Sep 07 2018 |
13337 |
490.87 |
| Sep 07 2018 |
11096 |
460.57 |
| Sep 07 2018 |
14947 |
461.29 |
| Sep 01 2018 |
473 |
228.57 |
| Aug 31 2018 |
13381 |
490.87 |
| Aug 31 2018 |
11182 |
460.42 |
| Aug 31 2018 |
6199 |
458.66 |
| Aug 31 2018 |
15450 |
464.77 |
| Aug 24 2018 |
13443 |
490.87 |
| Aug 24 2018 |
11917 |
469.45 |
| Aug 24 2018 |
6292 |
458.66 |
| Aug 24 2018 |
16029 |
469.45 |
| Aug 17 2018 |
12105 |
469.45 |
| Aug 17 2018 |
13372 |
490.87 |
| Aug 17 2018 |
6288 |
458.66 |
| Aug 17 2018 |
16204 |
469.45 |
| Aug 10 2018 |
11093 |
458.09 |
| Aug 10 2018 |
6287 |
458.66 |
| Aug 10 2018 |
13384 |
490.87 |
| Aug 10 2018 |
16300 |
469.45 |
| Aug 03 2018 |
6330 |
458.66 |
| Aug 03 2018 |
12283 |
470.02 |
| Aug 03 2018 |
13578 |
490.87 |
| Aug 03 2018 |
16541 |
470.02 |
| Aug 01 2018 |
494 |
228.57 |
| Jul 27 2018 |
6411 |
458.66 |
| Jul 27 2018 |
12300 |
470.02 |
| Jul 27 2018 |
13721 |
490.87 |
| Jul 27 2018 |
16588 |
470.02 |
| Jul 20 2018 |
12454 |
470.02 |
| Jul 20 2018 |
6520 |
458.66 |
| Jul 20 2018 |
13682 |
490.87 |
| Jul 20 2018 |
16819 |
470.02 |
| Jul 13 2018 |
6600 |
458.66 |
| Jul 13 2018 |
12287 |
470.02 |
| Jul 13 2018 |
16665 |
470.02 |
| Jul 06 2018 |
12231 |
470.02 |
| Jul 06 2018 |
6591 |
458.66 |
| Jul 06 2018 |
16435 |
470.02 |
| Jul 01 2018 |
503 |
228.57 |
| Jun 29 2018 |
6567 |
458.66 |
| Jun 29 2018 |
12250 |
470.02 |
| Jun 29 2018 |
16450 |
470.02 |
| Jun 22 2018 |
6664 |
458.66 |
| Jun 22 2018 |
12529 |
470.02 |
| Jun 22 2018 |
16723 |
470.02 |
| Jun 15 2018 |
6679 |
458.66 |
| Jun 15 2018 |
12500 |
470.02 |
| Jun 15 2018 |
16771 |
470.02 |
| Jun 08 2018 |
12640 |
470.02 |
| Jun 08 2018 |
6776 |
458.66 |
| Jun 08 2018 |
16938 |
470.02 |
| Jun 01 2018 |
489 |
228.57 |
| Jun 01 2018 |
12766 |
470.02 |
| Jun 01 2018 |
6733 |
458.66 |
| Jun 01 2018 |
17281 |
470.02 |
| May 25 2018 |
6738 |
458.66 |
| May 25 2018 |
13027 |
471.87 |
| May 25 2018 |
17651 |
471.87 |
| May 18 2018 |
13583 |
478.15 |
| May 18 2018 |
6662 |
458.66 |
| May 18 2018 |
18512 |
478.15 |
| May 11 2018 |
6612 |
458.66 |
| May 11 2018 |
13531 |
478.15 |
| May 11 2018 |
18618 |
478.15 |
| May 04 2018 |
13733 |
478.15 |
| May 04 2018 |
6658 |
458.66 |
| May 04 2018 |
18797 |
478.15 |
| May 01 2018 |
430 |
228.57 |
| Apr 27 2018 |
6755 |
458.66 |
| Apr 27 2018 |
14573 |
486.46 |
| Apr 27 2018 |
19712 |
486.46 |
| Apr 20 2018 |
14693 |
486.46 |
| Apr 20 2018 |
6710 |
458.66 |
| Apr 20 2018 |
19836 |
486.46 |
| Apr 13 2018 |
14642 |
486.46 |
| Apr 13 2018 |
6573 |
458.66 |
| Apr 13 2018 |
19752 |
486.46 |
| Apr 06 2018 |
14544 |
486.46 |
| Apr 06 2018 |
6585 |
458.66 |
| Apr 06 2018 |
13181 |
469.7 |
| Apr 06 2018 |
18392 |
474.64 |
| Mar 30 2018 |
6581 |
458.66 |
| Mar 30 2018 |
14165 |
481.22 |
| Mar 30 2018 |
13487 |
469.7 |
| Mar 30 2018 |
18465 |
472.98 |
| Mar 23 2018 |
6485 |
458.66 |
| Mar 23 2018 |
13686 |
469.7 |
| Mar 23 2018 |
14179 |
481.22 |
| Mar 23 2018 |
18641 |
472.98 |
| Mar 16 2018 |
13536 |
469.7 |
| Mar 16 2018 |
15045 |
490.17 |
| Mar 16 2018 |
19684 |
481.93 |
| Mar 09 2018 |
14940 |
490.17 |
| Mar 09 2018 |
13506 |
469.7 |
| Mar 09 2018 |
19673 |
481.93 |
| Mar 02 2018 |
15081 |
490.17 |
| Mar 02 2018 |
13562 |
469.7 |
| Mar 02 2018 |
19937 |
481.93 |
| Feb 23 2018 |
13694 |
469.7 |
| Feb 23 2018 |
15228 |
490.17 |
| Feb 23 2018 |
20093 |
481.93 |
| Feb 16 2018 |
15203 |
490.17 |
| Feb 16 2018 |
13703 |
469.7 |
| Feb 16 2018 |
20083 |
481.93 |
| Feb 09 2018 |
15224 |
490.17 |
| Feb 09 2018 |
13546 |
469.7 |
| Feb 09 2018 |
19886 |
481.93 |
| Feb 02 2018 |
15191 |
490.17 |
| Feb 02 2018 |
13493 |
469.7 |
| Feb 02 2018 |
19795 |
481.93 |
| Jan 26 2018 |
15229 |
490.17 |
| Jan 26 2018 |
13549 |
469.7 |
| Jan 26 2018 |
19847 |
481.93 |
| Jan 19 2018 |
15231 |
490.17 |
| Jan 19 2018 |
13560 |
469.7 |
| Jan 19 2018 |
19844 |
481.93 |
| Jan 12 2018 |
15210 |
490.17 |
| Jan 12 2018 |
13584 |
469.7 |
| Jan 12 2018 |
19838 |
481.93 |
| Jan 05 2018 |
13584 |
469.7 |
| Jan 05 2018 |
15239 |
490.17 |
| Jan 05 2018 |
19867 |
481.93 |
| Dec 29 2017 |
15240 |
490.17 |
| Dec 29 2017 |
13584 |
469.7 |
| Dec 29 2017 |
19867 |
481.93 |
| Dec 22 2017 |
15242 |
490.17 |
| Dec 22 2017 |
13584 |
469.7 |
| Dec 22 2017 |
19869 |
481.93 |
| Dec 15 2017 |
13584 |
469.7 |
| Dec 15 2017 |
15233 |
490.17 |
| Dec 15 2017 |
19866 |
481.93 |
| Dec 08 2017 |
13584 |
469.7 |
| Dec 08 2017 |
15233 |
490.17 |
| Dec 08 2017 |
19866 |
481.93 |
| Dec 01 2017 |
15233 |
490.17 |
| Dec 01 2017 |
13584 |
469.7 |
| Dec 01 2017 |
19866 |
481.93 |
| Nov 24 2017 |
13584 |
469.7 |
| Nov 24 2017 |
15233 |
490.17 |
| Nov 24 2017 |
19866 |
481.93 |
| Nov 17 2017 |
13585 |
469.7 |
| Nov 17 2017 |
15233 |
490.17 |
| Nov 17 2017 |
19867 |
481.93 |
| Nov 10 2017 |
15233 |
490.17 |
| Nov 10 2017 |
13597 |
469.7 |
| Nov 10 2017 |
19877 |
481.93 |
| Nov 03 2017 |
15234 |
490.17 |
| Nov 03 2017 |
13597 |
469.7 |
| Nov 03 2017 |
19878 |
481.93 |
| Oct 27 2017 |
13619 |
469.7 |
| Oct 27 2017 |
15234 |
490.17 |
| Oct 27 2017 |
19916 |
481.93 |
| Oct 20 2017 |
15251 |
490.17 |
| Oct 20 2017 |
13536 |
469.7 |
| Oct 20 2017 |
19852 |
481.93 |
| Oct 13 2017 |
15251 |
490.17 |
| Oct 13 2017 |
13577 |
469.7 |
| Oct 13 2017 |
19883 |
481.93 |
| Oct 06 2017 |
15237 |
490.17 |
| Oct 06 2017 |
13578 |
469.7 |
| Oct 06 2017 |
19883 |
481.93 |
| Sep 29 2017 |
13577 |
469.7 |
| Sep 29 2017 |
15257 |
490.17 |
| Sep 29 2017 |
19793 |
481.93 |
| Sep 22 2017 |
15249 |
490.17 |
| Sep 22 2017 |
13762 |
469.7 |
| Sep 22 2017 |
19983 |
481.93 |
| Sep 15 2017 |
15332 |
490.17 |
| Sep 15 2017 |
13764 |
469.7 |
| Sep 15 2017 |
20061 |
481.93 |
| Sep 08 2017 |
13690 |
469.7 |
| Sep 08 2017 |
15355 |
490.17 |
| Sep 08 2017 |
20180 |
481.93 |
| Sep 01 2017 |
14043 |
474.87 |
| Sep 01 2017 |
13725 |
469.7 |
| Sep 01 2017 |
18470 |
468.15 |
| Aug 25 2017 |
14073 |
474.87 |
| Aug 25 2017 |
14065 |
469.7 |
| Aug 25 2017 |
18839 |
468.15 |
| Aug 18 2017 |
14276 |
476.4 |
| Aug 18 2017 |
14121 |
469.7 |
| Aug 18 2017 |
19149 |
469.82 |
| Aug 11 2017 |
14225 |
476.4 |
| Aug 11 2017 |
14173 |
469.7 |
| Aug 11 2017 |
19182 |
469.82 |
| Aug 04 2017 |
14369 |
476.4 |
| Aug 04 2017 |
14257 |
469.7 |
| Aug 04 2017 |
19366 |
469.82 |
| Jul 28 2017 |
14136 |
473.75 |
| Jul 28 2017 |
14352 |
469.7 |
| Jul 28 2017 |
19491 |
469.82 |
| Jul 21 2017 |
14411 |
469.7 |
| Jul 21 2017 |
14227 |
473.75 |
| Jul 21 2017 |
19615 |
469.82 |
| Jul 14 2017 |
14304 |
473.75 |
| Jul 14 2017 |
14511 |
469.7 |
| Jul 14 2017 |
19686 |
469.82 |
| Jul 07 2017 |
14367 |
473.75 |
| Jul 07 2017 |
14582 |
469.7 |
| Jul 07 2017 |
19745 |
469.82 |
| Jun 30 2017 |
14603 |
469.7 |
| Jun 30 2017 |
14456 |
473.75 |
| Jun 30 2017 |
19823 |
469.82 |
| Jun 23 2017 |
14774 |
469.7 |
| Jun 23 2017 |
15536 |
473.75 |
| Jun 23 2017 |
19949 |
469.82 |
| Jun 16 2017 |
15617 |
473.75 |
| Jun 16 2017 |
9626 |
546.14 |
| Jun 16 2017 |
19091 |
517.16 |
| Jun 16 2017 |
19966 |
469.82 |
| Jun 09 2017 |
19004 |
517.16 |
| Jun 09 2017 |
9616 |
546.14 |
| Jun 09 2017 |
15696 |
473.75 |
| Jun 09 2017 |
19838 |
469.82 |
| Jun 02 2017 |
18921 |
511.44 |
| Jun 02 2017 |
9626 |
546.14 |
| Jun 02 2017 |
15730 |
473.75 |
| Jun 02 2017 |
20109 |
469.82 |
| May 26 2017 |
9531 |
546.14 |
| May 26 2017 |
15843 |
473.75 |
| May 26 2017 |
18964 |
511.44 |
| May 26 2017 |
20181 |
469.82 |
| May 19 2017 |
9889 |
546.14 |
| May 19 2017 |
15864 |
473.75 |
| May 19 2017 |
19448 |
511.44 |
| May 19 2017 |
20421 |
469.82 |
| May 12 2017 |
19547 |
511.44 |
| May 12 2017 |
16053 |
473.75 |
| May 12 2017 |
10016 |
546.14 |
| May 12 2017 |
20543 |
469.82 |
| May 05 2017 |
10213 |
546.14 |
| May 05 2017 |
16032 |
473.75 |
| May 05 2017 |
19518 |
511.44 |
| May 05 2017 |
20534 |
469.82 |
| Apr 28 2017 |
15777 |
473.75 |
| Apr 28 2017 |
10242 |
546.14 |
| Apr 28 2017 |
20978 |
532.31 |
| Apr 28 2017 |
20863 |
473.75 |
| Apr 21 2017 |
16024 |
473.75 |
| Apr 21 2017 |
10401 |
546.14 |
| Apr 21 2017 |
21307 |
532.31 |
| Apr 21 2017 |
21093 |
473.75 |
| Apr 14 2017 |
21571 |
532.31 |
| Apr 14 2017 |
10611 |
546.14 |
| Apr 14 2017 |
16087 |
473.75 |
| Apr 14 2017 |
21060 |
473.75 |
| Apr 07 2017 |
14884 |
460.7 |
| Apr 07 2017 |
10646 |
546.14 |
| Apr 07 2017 |
21341 |
532.31 |
| Apr 07 2017 |
20803 |
473.75 |
| Mar 31 2017 |
11075 |
546.14 |
| Mar 31 2017 |
15215 |
460.7 |
| Mar 31 2017 |
21322 |
532.31 |
| Mar 31 2017 |
21018 |
473.75 |
| Mar 24 2017 |
20885 |
532.31 |
| Mar 24 2017 |
10779 |
546.14 |
| Mar 24 2017 |
15090 |
460.7 |
| Mar 24 2017 |
20681 |
473.5 |
| Mar 17 2017 |
10958 |
546.14 |
| Mar 17 2017 |
15182 |
460.7 |
| Mar 17 2017 |
21190 |
532.31 |
| Mar 17 2017 |
20862 |
473.5 |
| Mar 10 2017 |
15312 |
460.7 |
| Mar 10 2017 |
10776 |
546.14 |
| Mar 10 2017 |
21170 |
532.31 |
| Mar 10 2017 |
20902 |
473.5 |
| Mar 03 2017 |
15216 |
460.7 |
| Mar 03 2017 |
10878 |
546.14 |
| Mar 03 2017 |
20969 |
532.31 |
| Mar 03 2017 |
20806 |
473.5 |
| Feb 24 2017 |
11008 |
546.14 |
| Feb 24 2017 |
15151 |
460.7 |
| Feb 24 2017 |
21190 |
532.31 |
| Feb 24 2017 |
20856 |
473.5 |
| Feb 17 2017 |
10882 |
546.14 |
| Feb 17 2017 |
14959 |
460.7 |
| Feb 17 2017 |
21103 |
532.31 |
| Feb 17 2017 |
20849 |
473.5 |
| Feb 10 2017 |
15006 |
460.7 |
| Feb 10 2017 |
11075 |
546.14 |
| Feb 10 2017 |
21350 |
532.31 |
| Feb 10 2017 |
20936 |
473.5 |
| Feb 03 2017 |
21292 |
532.31 |
| Feb 03 2017 |
15021 |
460.7 |
| Feb 03 2017 |
11020 |
546.14 |
| Feb 03 2017 |
20911 |
473.5 |
| Jan 27 2017 |
10998 |
546.14 |
| Jan 27 2017 |
15061 |
460.7 |
| Jan 27 2017 |
21280 |
532.31 |
| Jan 27 2017 |
20924 |
473.5 |
| Jan 20 2017 |
11024 |
546.14 |
| Jan 20 2017 |
15039 |
460.7 |
| Jan 20 2017 |
21229 |
532.31 |
| Jan 20 2017 |
20868 |
473.5 |
| Jan 13 2017 |
21195 |
532.31 |
| Jan 13 2017 |
11024 |
546.14 |
| Jan 13 2017 |
15045 |
460.7 |
| Jan 13 2017 |
20849 |
473.5 |
| Jan 06 2017 |
21195 |
532.31 |
| Jan 06 2017 |
15042 |
460.7 |
| Jan 06 2017 |
11024 |
546.14 |
| Jan 06 2017 |
20846 |
473.5 |
| Dec 30 2016 |
15047 |
460.7 |
| Dec 30 2016 |
11022 |
546.14 |
| Dec 30 2016 |
21196 |
532.31 |
| Dec 30 2016 |
20852 |
473.5 |
| Dec 23 2016 |
21196 |
532.31 |
| Dec 23 2016 |
15047 |
460.7 |
| Dec 23 2016 |
11022 |
546.14 |
| Dec 23 2016 |
20852 |
473.5 |
| Dec 16 2016 |
21196 |
532.31 |
| Dec 16 2016 |
11022 |
546.14 |
| Dec 16 2016 |
15040 |
460.7 |
| Dec 16 2016 |
20850 |
473.5 |
| Dec 09 2016 |
11027 |
546.14 |
| Dec 09 2016 |
15043 |
460.7 |
| Dec 09 2016 |
21191 |
532.31 |
| Dec 09 2016 |
20850 |
473.5 |
| Dec 02 2016 |
15043 |
460.7 |
| Dec 02 2016 |
11027 |
546.14 |
| Dec 02 2016 |
21191 |
532.31 |
| Dec 02 2016 |
20851 |
473.5 |
| Nov 25 2016 |
21191 |
532.31 |
| Nov 25 2016 |
11016 |
546.14 |
| Nov 25 2016 |
15039 |
460.7 |
| Nov 25 2016 |
20847 |
473.5 |
| Nov 18 2016 |
11016 |
546.14 |
| Nov 18 2016 |
15039 |
460.7 |
| Nov 18 2016 |
21191 |
532.31 |
| Nov 18 2016 |
20847 |
473.5 |
| Nov 11 2016 |
15039 |
460.7 |
| Nov 11 2016 |
11016 |
546.14 |
| Nov 11 2016 |
21150 |
532.31 |
| Nov 11 2016 |
20829 |
473.5 |
| Nov 04 2016 |
11016 |
546.14 |
| Nov 04 2016 |
15039 |
460.7 |
| Nov 04 2016 |
21150 |
532.31 |
| Nov 04 2016 |
20829 |
473.5 |
| Oct 28 2016 |
21161 |
532.31 |
| Oct 28 2016 |
11001 |
546.14 |
| Oct 28 2016 |
15040 |
460.7 |
| Oct 28 2016 |
20849 |
473.5 |
| Oct 21 2016 |
11001 |
546.14 |
| Oct 21 2016 |
15048 |
460.7 |
| Oct 21 2016 |
21188 |
532.31 |
| Oct 21 2016 |
20868 |
473.5 |
| Oct 14 2016 |
15012 |
460.7 |
| Oct 14 2016 |
11015 |
546.14 |
| Oct 14 2016 |
21204 |
532.31 |
| Oct 14 2016 |
20848 |
473.5 |
| Oct 07 2016 |
21230 |
532.31 |
| Oct 07 2016 |
15027 |
460.7 |
| Oct 07 2016 |
11013 |
546.14 |
| Oct 07 2016 |
20854 |
473.5 |
| Sep 30 2016 |
11065 |
546.14 |
| Sep 30 2016 |
15064 |
460.7 |
| Sep 30 2016 |
21244 |
532.31 |
| Sep 30 2016 |
20877 |
473.5 |
| Sep 23 2016 |
11033 |
546.14 |
| Sep 23 2016 |
15069 |
460.7 |
| Sep 23 2016 |
20971 |
532.31 |
| Sep 23 2016 |
20708 |
473.5 |
| Sep 16 2016 |
11033 |
546.14 |
| Sep 16 2016 |
15155 |
460.7 |
| Sep 16 2016 |
20875 |
532.31 |
| Sep 16 2016 |
20738 |
473.5 |
| Sep 09 2016 |
11164 |
546.14 |
| Sep 09 2016 |
15239 |
460.7 |
| Sep 09 2016 |
20990 |
532.31 |
| Sep 09 2016 |
20820 |
473.5 |
| Sep 02 2016 |
11360 |
546.14 |
| Sep 02 2016 |
14660 |
453.31 |
| Sep 02 2016 |
21037 |
532.31 |
| Sep 02 2016 |
18965 |
458.31 |
| Aug 26 2016 |
14721 |
453.4 |
| Aug 26 2016 |
11050 |
546.14 |
| Aug 26 2016 |
20846 |
532.31 |
| Aug 26 2016 |
18795 |
458.64 |
| Aug 19 2016 |
20876 |
532.31 |
| Aug 19 2016 |
14025 |
446.23 |
| Aug 19 2016 |
11257 |
546.14 |
| Aug 19 2016 |
19068 |
460.51 |
| Aug 12 2016 |
13412 |
439.18 |
| Aug 12 2016 |
18278 |
500 |
| Aug 12 2016 |
18663 |
446.23 |
| Aug 05 2016 |
13364 |
439.18 |
| Aug 05 2016 |
18320 |
500 |
| Aug 05 2016 |
18777 |
446.23 |
| Jul 29 2016 |
18203 |
500 |
| Jul 29 2016 |
13402 |
439.18 |
| Jul 29 2016 |
17909 |
439.18 |
| Jul 22 2016 |
18321 |
500 |
| Jul 22 2016 |
13607 |
439.18 |
| Jul 22 2016 |
18105 |
439.18 |
| Jun 22 2016 |
18583 |
500 |
| Jun 22 2016 |
13924 |
439.18 |
| Jun 22 2016 |
19133 |
439.18 |
| Jun 15 2016 |
18343 |
494.32 |
| Jun 15 2016 |
13997 |
439.18 |
| Jun 15 2016 |
19341 |
439.18 |
| Jun 08 2016 |
14103 |
439.18 |
| Jun 08 2016 |
18441 |
494.32 |
| Jun 08 2016 |
19398 |
439.18 |
| Jun 01 2016 |
14180 |
439.18 |
| Jun 01 2016 |
23523 |
558 |
| Jun 01 2016 |
19703 |
439.18 |
| May 25 2016 |
14144 |
439.18 |
| May 25 2016 |
23460 |
558 |
| May 25 2016 |
19584 |
439.18 |
| May 18 2016 |
15711 |
453 |
| May 18 2016 |
23558 |
558 |
| May 18 2016 |
21706 |
452.08 |
| May 11 2016 |
23626 |
558 |
| May 11 2016 |
15633 |
453 |
| May 11 2016 |
21718 |
452.08 |
| May 04 2016 |
15533 |
453 |
| May 04 2016 |
23467 |
558 |
| May 04 2016 |
21616 |
452.08 |
| Apr 27 2016 |
16502 |
459.26 |
| Apr 27 2016 |
23760 |
558 |
| Apr 27 2016 |
21968 |
452.08 |
| Apr 20 2016 |
23554 |
558 |
| Apr 20 2016 |
15841 |
453 |
| Apr 20 2016 |
21961 |
452.08 |
| Apr 13 2016 |
16386 |
459.26 |
| Apr 13 2016 |
24130 |
558 |
| Apr 13 2016 |
21933 |
452.08 |
| Apr 06 2016 |
24732 |
558 |
| Apr 06 2016 |
16445 |
459.26 |
| Apr 06 2016 |
22178 |
452.08 |
| Mar 30 2016 |
24531 |
558 |
| Mar 30 2016 |
18809 |
483.55 |
| Mar 30 2016 |
24628 |
469.42 |
| Mar 23 2016 |
18756 |
483.55 |
| Mar 23 2016 |
24877 |
558 |
| Mar 23 2016 |
24756 |
469.42 |
| Mar 16 2016 |
18700 |
483.55 |
| Mar 16 2016 |
25099 |
558 |
| Mar 16 2016 |
24766 |
469.42 |
| Mar 09 2016 |
18594 |
483.55 |
| Mar 09 2016 |
25221 |
558 |
| Mar 09 2016 |
24829 |
469.42 |
| Mar 02 2016 |
24788 |
558 |
| Mar 02 2016 |
18542 |
483.55 |
| Mar 02 2016 |
24627 |
469.42 |
| Feb 24 2016 |
18459 |
483.55 |
| Feb 24 2016 |
24692 |
558 |
| Feb 24 2016 |
24489 |
469.42 |
| Feb 17 2016 |
18538 |
483.55 |
| Feb 17 2016 |
24990 |
558 |
| Feb 17 2016 |
24714 |
469.42 |
| Feb 10 2016 |
24805 |
558 |
| Feb 10 2016 |
18506 |
483.55 |
| Feb 10 2016 |
24677 |
469.42 |
| Feb 03 2016 |
18481 |
483.55 |
| Feb 03 2016 |
24761 |
558 |
| Feb 03 2016 |
24652 |
469.42 |
| Jan 27 2016 |
18410 |
483.55 |
| Jan 27 2016 |
24801 |
558 |
| Jan 27 2016 |
24647 |
469.42 |
| Jan 20 2016 |
18456 |
483.55 |
| Jan 20 2016 |
24801 |
558 |
| Jan 20 2016 |
24660 |
469.42 |
| Jan 13 2016 |
24837 |
558 |
| Jan 13 2016 |
18496 |
483.55 |
| Jan 13 2016 |
24698 |
469.42 |
| Jan 06 2016 |
18502 |
483.55 |
| Jan 06 2016 |
24837 |
558 |
| Jan 06 2016 |
24704 |
469.42 |
| Dec 30 2015 |
18487 |
483.55 |
| Dec 30 2015 |
24837 |
558 |
| Dec 30 2015 |
24692 |
469.42 |
| Dec 23 2015 |
18486 |
483.55 |
| Dec 23 2015 |
24831 |
558 |
| Dec 23 2015 |
24692 |
469.42 |
| Dec 16 2015 |
18486 |
483.55 |
| Dec 16 2015 |
24832 |
558 |
| Dec 16 2015 |
24692 |
469.42 |
| Dec 09 2015 |
18495 |
483.55 |
| Dec 09 2015 |
24833 |
558 |
| Dec 09 2015 |
24698 |
469.42 |
| Dec 02 2015 |
18496 |
483.55 |
| Dec 02 2015 |
24834 |
558 |
| Dec 02 2015 |
24699 |
469.42 |
| Nov 25 2015 |
24834 |
558 |
| Nov 25 2015 |
18496 |
483.55 |
| Nov 25 2015 |
24700 |
469.42 |
| Nov 18 2015 |
18496 |
483.55 |
| Nov 18 2015 |
24833 |
558 |
| Nov 18 2015 |
24699 |
469.42 |
| Nov 11 2015 |
18496 |
483.55 |
| Nov 11 2015 |
24795 |
558 |
| Nov 11 2015 |
24685 |
469.42 |
| Nov 04 2015 |
24795 |
558 |
| Nov 04 2015 |
18496 |
483.55 |
| Nov 04 2015 |
24685 |
469.42 |
| Oct 28 2015 |
18459 |
483.55 |
| Oct 28 2015 |
24798 |
558 |
| Oct 28 2015 |
24647 |
469.42 |
| Oct 21 2015 |
24697 |
558 |
| Oct 21 2015 |
18483 |
483.55 |
| Oct 21 2015 |
24629 |
469.42 |
| Oct 14 2015 |
24680 |
558 |
| Oct 14 2015 |
18482 |
483.55 |
| Oct 14 2015 |
24631 |
469.42 |
| Oct 07 2015 |
18431 |
483.55 |
| Oct 07 2015 |
24727 |
558 |
| Oct 07 2015 |
24630 |
469.42 |
| Sep 30 2015 |
18429 |
483.55 |
| Sep 30 2015 |
24749 |
558 |
| Sep 30 2015 |
24652 |
469.42 |
| Sep 23 2015 |
18409 |
483.55 |
| Sep 23 2015 |
24872 |
558 |
| Sep 23 2015 |
24711 |
469.42 |
| Sep 16 2015 |
24615 |
558 |
| Sep 16 2015 |
18384 |
483.55 |
| Sep 16 2015 |
24588 |
469.42 |
| Sep 09 2015 |
18340 |
483.55 |
| Sep 09 2015 |
24564 |
558 |
| Sep 09 2015 |
24535 |
469.42 |
| Sep 02 2015 |
17654 |
477.99 |
| Sep 02 2015 |
24690 |
558 |
| Sep 02 2015 |
29721 |
509.99 |
| Aug 26 2015 |
24884 |
558 |
| Aug 26 2015 |
17893 |
477.99 |
| Aug 26 2015 |
29912 |
509.99 |
| Aug 19 2015 |
23986 |
559.31 |
| Aug 19 2015 |
25117 |
558 |
| Aug 19 2015 |
35253 |
558.44 |
| Aug 12 2015 |
15261 |
449.33 |
| Aug 12 2015 |
25096 |
558 |
| Aug 12 2015 |
31730 |
521.78 |
| Aug 05 2015 |
15201 |
449.33 |
| Aug 05 2015 |
25180 |
558 |
| Aug 05 2015 |
31687 |
521.78 |
| Jul 29 2015 |
25143 |
558 |
| Jul 29 2015 |
35532 |
558 |
| Jul 22 2015 |
25091 |
558 |
| Jul 22 2015 |
35616 |
558 |
| Jul 15 2015 |
25421 |
558 |
| Jul 15 2015 |
35825 |
558 |
| Jul 08 2015 |
25514 |
558 |
| Jul 08 2015 |
35976 |
558 |
| Jul 01 2015 |
25671 |
558 |
| Jul 01 2015 |
36129 |
558 |
| Jun 24 2015 |
25702 |
558 |
| Jun 24 2015 |
36224 |
558 |
| Jun 17 2015 |
27975 |
627.36 |
| Jun 17 2015 |
39783 |
627.36 |
| Jun 10 2015 |
28320 |
627.36 |
| Jun 10 2015 |
39990 |
627.36 |
