| Feb 14 2020 |
9086 |
449.19 |
| Feb 07 2020 |
9026 |
449.19 |
| Jan 31 2020 |
9033 |
449.19 |
| Jan 24 2020 |
9048 |
449.19 |
| Jan 17 2020 |
8987 |
449.19 |
| Jan 10 2020 |
8986 |
449.19 |
| Jan 03 2020 |
8992 |
449.19 |
| Dec 27 2019 |
8986 |
449.19 |
| Dec 20 2019 |
8986 |
449.19 |
| Dec 13 2019 |
8987 |
449.19 |
| Dec 06 2019 |
8976 |
449.19 |
| Nov 29 2019 |
8959 |
449.19 |
| Nov 22 2019 |
8959 |
449.19 |
| Nov 15 2019 |
8960 |
449.19 |
| Nov 08 2019 |
8964 |
449.19 |
| Nov 01 2019 |
8960 |
449.19 |
| Oct 25 2019 |
8977 |
449.19 |
| Oct 18 2019 |
8977 |
449.19 |
| Oct 11 2019 |
8980 |
449.19 |
| Oct 04 2019 |
8994 |
449.19 |
| Sep 27 2019 |
8993 |
449.19 |
| Sep 20 2019 |
8999 |
449.19 |
| Sep 13 2019 |
8961 |
449.19 |
| Sep 06 2019 |
8968 |
449.19 |
| Aug 30 2019 |
9074 |
449.19 |
| Aug 23 2019 |
9154 |
449.19 |
| Aug 16 2019 |
9168 |
449.19 |
| Aug 09 2019 |
9190 |
449.19 |
| Aug 02 2019 |
9291 |
449.19 |
| Jul 26 2019 |
9361 |
449.19 |
| Jul 19 2019 |
9360 |
449.19 |
| Jul 12 2019 |
9541 |
449.19 |
| Jul 05 2019 |
9839 |
449.19 |
| Jun 28 2019 |
9939 |
449.19 |
| Jun 21 2019 |
9900 |
449.19 |
| Jun 14 2019 |
10069 |
449.19 |
| Jun 07 2019 |
10229 |
449.19 |
| May 31 2019 |
10203 |
449.19 |
| May 24 2019 |
10246 |
449.19 |
| May 17 2019 |
10311 |
449.19 |
| May 10 2019 |
10282 |
449.19 |
| May 03 2019 |
10283 |
449.19 |
| Apr 26 2019 |
10277 |
449.19 |
| Apr 19 2019 |
10412 |
449.19 |
| Apr 18 2019 |
10425 |
449.19 |
| Apr 12 2019 |
10566 |
449.19 |
| Apr 05 2019 |
9135 |
437.34 |
| Mar 22 2019 |
9582 |
443.61 |
| Mar 15 2019 |
9546 |
443.61 |
| Mar 08 2019 |
9484 |
443.61 |
| Mar 01 2019 |
9507 |
443.61 |
| Feb 22 2019 |
9542 |
443.61 |
| Feb 15 2019 |
9458 |
443.61 |
| Feb 08 2019 |
9379 |
443.61 |
| Feb 01 2019 |
9403 |
443.61 |
| Jan 25 2019 |
9425 |
443.61 |
| Jan 18 2019 |
9433 |
443.61 |
| Jan 11 2019 |
9421 |
443.61 |
| Jan 04 2019 |
9436 |
443.61 |
| Dec 28 2018 |
9436 |
443.61 |
| Dec 21 2018 |
9436 |
443.61 |
| Dec 14 2018 |
9436 |
443.61 |
| Dec 07 2018 |
9428 |
443.61 |
| Nov 30 2018 |
9428 |
443.61 |
| Nov 23 2018 |
9428 |
443.61 |
| Nov 16 2018 |
9428 |
443.61 |
| Nov 09 2018 |
9428 |
443.61 |
| Nov 02 2018 |
9428 |
443.61 |
| Oct 26 2018 |
9428 |
443.61 |
| Oct 19 2018 |
9428 |
443.61 |
| Oct 12 2018 |
9406 |
443.61 |
| Oct 05 2018 |
9385 |
443.61 |
| Sep 28 2018 |
9401 |
443.61 |
| Sep 21 2018 |
9371 |
443.61 |
| Sep 14 2018 |
9417 |
443.61 |
| Sep 07 2018 |
9508 |
443.61 |
| Aug 31 2018 |
9595 |
443.61 |
| Aug 24 2018 |
9522 |
443.61 |
| Aug 17 2018 |
9690 |
443.61 |
| Aug 10 2018 |
9695 |
443.61 |
| Aug 03 2018 |
9772 |
443.61 |
| Jul 27 2018 |
9779 |
443.61 |
| Jul 20 2018 |
9913 |
443.61 |
| Jul 13 2018 |
9761 |
443.61 |
| Jul 06 2018 |
9708 |
443.61 |
| Jun 29 2018 |
9701 |
443.61 |
| Jun 22 2018 |
9958 |
443.61 |
| Jun 15 2018 |
9893 |
443.61 |
| Jun 08 2018 |
10025 |
443.61 |
| Jun 01 2018 |
10113 |
443.61 |
| May 25 2018 |
10210 |
443.61 |
| May 18 2018 |
10241 |
443.61 |
| May 11 2018 |
10192 |
443.61 |
| May 04 2018 |
10390 |
443.61 |
| Apr 27 2018 |
10411 |
443.61 |
| Apr 20 2018 |
10495 |
443.61 |
| Mar 02 2018 |
9635 |
434.64 |
| Feb 23 2018 |
9721 |
434.64 |
| Feb 16 2018 |
9715 |
434.64 |
| Feb 09 2018 |
9748 |
434.64 |
| Feb 02 2018 |
9717 |
434.64 |
| Jan 26 2018 |
9742 |
434.64 |
| Jan 19 2018 |
9742 |
434.64 |
| Jan 12 2018 |
9734 |
434.64 |
| Jan 05 2018 |
9759 |
434.64 |
| Dec 29 2017 |
9759 |
434.64 |
| Dec 22 2017 |
9760 |
434.64 |
| Dec 15 2017 |
9757 |
434.64 |
| Dec 08 2017 |
9757 |
434.64 |
| Dec 01 2017 |
9757 |
434.64 |
| Nov 24 2017 |
9757 |
434.64 |
| Nov 17 2017 |
9757 |
434.64 |
| Nov 10 2017 |
9757 |
434.64 |
| Nov 03 2017 |
9758 |
434.64 |
| Oct 27 2017 |
9758 |
434.64 |
| Oct 20 2017 |
9776 |
434.64 |
| Oct 13 2017 |
9776 |
434.64 |
| Oct 06 2017 |
9768 |
434.64 |
| Sep 29 2017 |
9781 |
434.64 |
| Sep 22 2017 |
9776 |
434.64 |
| Sep 15 2017 |
9859 |
434.64 |
| Sep 08 2017 |
9876 |
434.64 |
| Sep 01 2017 |
10018 |
434.64 |
| Aug 25 2017 |
10030 |
434.64 |
| Aug 18 2017 |
10081 |
434.64 |
| Aug 11 2017 |
10078 |
434.64 |
| Aug 04 2017 |
10218 |
434.64 |
| Jul 28 2017 |
10270 |
434.64 |
| Jul 21 2017 |
10356 |
434.64 |
| Jul 14 2017 |
10432 |
434.64 |
| Jul 07 2017 |
10459 |
434.64 |
| Jun 30 2017 |
10530 |
434.64 |
| Jun 23 2017 |
11581 |
434.64 |
| Jun 16 2017 |
11648 |
434.64 |
| Jun 09 2017 |
11724 |
434.64 |
| Jun 02 2017 |
11739 |
434.64 |
| May 26 2017 |
11893 |
434.64 |
| May 19 2017 |
11908 |
434.64 |
| May 12 2017 |
12073 |
434.64 |
| May 05 2017 |
12086 |
434.64 |
| Apr 28 2017 |
11883 |
434.64 |
| Apr 21 2017 |
12077 |
434.64 |
| Apr 14 2017 |
12159 |
434.64 |
| Apr 07 2017 |
12250 |
434.64 |
| Mar 31 2017 |
12550 |
434.64 |
| Mar 24 2017 |
12414 |
434.64 |
| Mar 17 2017 |
12529 |
434.64 |
| Jun 01 2016 |
11320 |
412.55 |
| Jun 01 2016 |
12367 |
436.5 |
| May 25 2016 |
11303 |
412.55 |
| May 25 2016 |
12380 |
436.5 |
| May 18 2016 |
11410 |
412.55 |
| May 18 2016 |
12462 |
436.5 |
| May 11 2016 |
9563 |
409.82 |
| May 11 2016 |
8957 |
390.39 |
| May 04 2016 |
8892 |
390.39 |
| May 04 2016 |
9508 |
409.82 |
| Apr 27 2016 |
9135 |
390.39 |
| Apr 27 2016 |
9701 |
409.82 |
| Apr 20 2016 |
9690 |
409.82 |
| Apr 20 2016 |
9177 |
390.39 |
| Apr 13 2016 |
9116 |
390.39 |
| Apr 13 2016 |
9943 |
409.82 |
| Apr 06 2016 |
10140 |
409.82 |
| Apr 06 2016 |
9103 |
390.39 |
| Mar 30 2016 |
10033 |
409.82 |
| Mar 30 2016 |
9021 |
390.39 |
| Mar 23 2016 |
9033 |
390.39 |
| Mar 23 2016 |
10246 |
409.82 |
| Mar 16 2016 |
8915 |
390.39 |
| Mar 16 2016 |
10317 |
409.82 |
| Mar 09 2016 |
8893 |
390.39 |
| Mar 09 2016 |
10354 |
409.82 |
| Mar 02 2016 |
10209 |
409.82 |
| Mar 02 2016 |
8873 |
390.39 |
| Feb 24 2016 |
8828 |
390.39 |
| Feb 24 2016 |
10230 |
409.82 |
| Feb 17 2016 |
8870 |
390.39 |
| Feb 17 2016 |
10373 |
409.82 |
| Feb 10 2016 |
10362 |
409.82 |
| Feb 10 2016 |
8905 |
390.39 |
| Feb 03 2016 |
8919 |
390.39 |
| Feb 03 2016 |
10382 |
409.82 |
| Jan 27 2016 |
8914 |
390.39 |
| Jan 27 2016 |
10412 |
409.82 |
| Jan 20 2016 |
8936 |
390.39 |
| Jan 20 2016 |
10404 |
409.82 |
| Jan 13 2016 |
10414 |
409.82 |
| Jan 13 2016 |
8947 |
390.39 |
| Jan 06 2016 |
8958 |
390.39 |
| Jan 06 2016 |
10414 |
409.82 |
| Dec 30 2015 |
8955 |
390.39 |
| Dec 30 2015 |
10414 |
409.82 |
| Dec 23 2015 |
8955 |
390.39 |
| Dec 23 2015 |
10414 |
409.82 |
| Dec 16 2015 |
8955 |
390.39 |
| Dec 16 2015 |
10414 |
409.82 |
| Dec 09 2015 |
8965 |
390.39 |
| Dec 09 2015 |
10414 |
409.82 |
| Dec 02 2015 |
8966 |
390.39 |
| Dec 02 2015 |
10415 |
409.82 |
| Nov 25 2015 |
10415 |
409.82 |
| Nov 25 2015 |
8966 |
390.39 |
| Nov 18 2015 |
8966 |
390.39 |
| Nov 18 2015 |
10414 |
409.82 |
| Nov 11 2015 |
8966 |
390.39 |
| Nov 11 2015 |
10404 |
409.82 |
| Nov 04 2015 |
10404 |
409.82 |
| Nov 04 2015 |
8966 |
390.39 |
| Oct 28 2015 |
8955 |
390.39 |
| Oct 28 2015 |
10405 |
409.82 |
| Oct 21 2015 |
10376 |
409.82 |
| Oct 21 2015 |
8967 |
390.39 |
| Oct 14 2015 |
10371 |
409.82 |
| Oct 14 2015 |
8978 |
390.39 |
| Oct 07 2015 |
8965 |
390.39 |
| Oct 07 2015 |
10392 |
409.82 |
| Sep 30 2015 |
8969 |
390.39 |
| Sep 30 2015 |
10396 |
409.82 |
| Sep 23 2015 |
8974 |
390.39 |
| Sep 23 2015 |
10451 |
409.82 |
| Sep 16 2015 |
10346 |
409.82 |
| Sep 16 2015 |
8965 |
390.39 |
| Sep 09 2015 |
8987 |
390.39 |
| Sep 09 2015 |
10311 |
409.82 |
| Sep 02 2015 |
8932 |
390.39 |
| Sep 02 2015 |
10364 |
409.82 |
| Aug 26 2015 |
10519 |
409.82 |
| Aug 26 2015 |
9106 |
390.39 |
| Aug 19 2015 |
9094 |
390.39 |
| Aug 19 2015 |
10718 |
409.82 |
| Aug 12 2015 |
9162 |
390.39 |
| Aug 12 2015 |
10717 |
409.82 |
| Aug 05 2015 |
9155 |
390.39 |
| Aug 05 2015 |
10786 |
409.82 |
| Jul 29 2015 |
10833 |
409.82 |
| Jul 29 2015 |
9261 |
390.39 |
| Jul 22 2015 |
9229 |
390.39 |
| Jul 22 2015 |
10861 |
409.82 |
| Jul 15 2015 |
9329 |
390.39 |
| Jul 15 2015 |
11078 |
409.82 |
| Jul 08 2015 |
9379 |
390.39 |
| Jul 08 2015 |
11155 |
409.82 |
| Jul 01 2015 |
9444 |
390.39 |
| Jul 01 2015 |
11225 |
409.82 |
| Jun 24 2015 |
11843 |
412.55 |
| Jun 24 2015 |
14368 |
436.5 |
| Jun 17 2015 |
11890 |
412.55 |
| Jun 17 2015 |
14300 |
436.5 |
| Jun 10 2015 |
14432 |
436.5 |
| Jun 10 2015 |
11926 |
412.55 |
