| May 08 2024 |
7065 |
502.36 |
| May 08 2024 |
5344 |
475.17 |
| May 08 2024 |
8934 |
488.76 |
| May 01 2024 |
7234 |
502.36 |
| May 01 2024 |
5336 |
475.17 |
| May 01 2024 |
9078 |
488.76 |
| Apr 24 2024 |
6268 |
475.48 |
| Apr 24 2024 |
6371 |
475.17 |
| Apr 24 2024 |
12856 |
475.35 |
| Apr 17 2024 |
6529 |
475.48 |
| Apr 17 2024 |
6359 |
475.17 |
| Apr 17 2024 |
13085 |
475.35 |
| Apr 10 2024 |
6503 |
475.48 |
| Apr 10 2024 |
6376 |
475.17 |
| Apr 10 2024 |
13066 |
475.35 |
| Apr 03 2024 |
6549 |
475.48 |
| Apr 03 2024 |
6339 |
475.17 |
| Apr 03 2024 |
13076 |
475.35 |
| Mar 27 2024 |
6640 |
475.48 |
| Mar 27 2024 |
6317 |
475.17 |
| Mar 27 2024 |
13109 |
475.35 |
| Mar 21 2024 |
8356 |
476.58 |
| Mar 21 2024 |
6329 |
475.17 |
| Mar 21 2024 |
13146 |
475.87 |
| Mar 14 2024 |
8317 |
476.58 |
| Mar 14 2024 |
6305 |
475.17 |
| Mar 14 2024 |
13022 |
475.87 |
| Mar 07 2024 |
8339 |
476.58 |
| Mar 07 2024 |
6343 |
475.17 |
| Mar 07 2024 |
13058 |
475.87 |
| Feb 29 2024 |
8356 |
476.58 |
| Feb 29 2024 |
6352 |
475.17 |
| Feb 29 2024 |
13150 |
475.87 |
| Feb 22 2024 |
8342 |
476.58 |
| Feb 22 2024 |
6339 |
475.17 |
| Feb 22 2024 |
13084 |
475.87 |
| Feb 15 2024 |
8183 |
476.58 |
| Feb 15 2024 |
6334 |
475.17 |
| Feb 15 2024 |
13063 |
475.87 |
| Feb 08 2024 |
8239 |
476.58 |
| Feb 08 2024 |
6301 |
475.17 |
| Feb 08 2024 |
13011 |
475.87 |
| Feb 01 2024 |
8188 |
476.58 |
| Feb 01 2024 |
6314 |
475.17 |
| Feb 01 2024 |
12906 |
475.87 |
| Jan 25 2024 |
5373 |
421.72 |
| Jan 25 2024 |
7772 |
421.72 |
| Jan 18 2024 |
5373 |
421.72 |
| Jan 18 2024 |
7774 |
421.72 |
| Jan 11 2024 |
5373 |
421.72 |
| Jan 11 2024 |
7766 |
421.72 |
| Jan 04 2024 |
5373 |
421.72 |
| Jan 04 2024 |
7555 |
421.72 |
| Dec 28 2023 |
5373 |
421.72 |
| Dec 28 2023 |
7537 |
421.72 |
| Dec 21 2023 |
5373 |
421.72 |
| Dec 21 2023 |
7537 |
421.72 |
| Dec 14 2023 |
5373 |
421.72 |
| Dec 14 2023 |
7510 |
421.72 |
| Dec 07 2023 |
5373 |
421.72 |
| Dec 07 2023 |
7510 |
421.72 |
| Nov 30 2023 |
5377 |
421.72 |
| Nov 30 2023 |
7512 |
421.72 |
| Nov 23 2023 |
5377 |
421.72 |
| Nov 23 2023 |
7494 |
421.72 |
| Nov 16 2023 |
5379 |
421.72 |
| Nov 16 2023 |
7432 |
421.72 |
| Nov 09 2023 |
5399 |
421.72 |
| Nov 09 2023 |
7376 |
421.72 |
| Nov 02 2023 |
5397 |
421.72 |
| Nov 02 2023 |
7374 |
421.72 |
| Oct 26 2023 |
5389 |
421.72 |
| Oct 26 2023 |
7357 |
421.72 |
| Oct 19 2023 |
5403 |
421.72 |
| Oct 19 2023 |
7320 |
421.72 |
| Oct 12 2023 |
5379 |
421.72 |
| Oct 12 2023 |
7277 |
421.72 |
| Oct 05 2023 |
5311 |
421.72 |
| Oct 05 2023 |
7034 |
421.72 |
| Sep 28 2023 |
5281 |
421.72 |
| Sep 28 2023 |
6966 |
421.72 |
| Sep 21 2023 |
5279 |
421.72 |
| Sep 21 2023 |
6894 |
421.72 |
| Sep 14 2023 |
5312 |
421.72 |
| Sep 14 2023 |
6979 |
421.72 |
| Sep 07 2023 |
5367 |
421.72 |
| Sep 07 2023 |
7088 |
421.72 |
| Aug 31 2023 |
5334 |
421.72 |
| Aug 31 2023 |
7097 |
421.72 |
| Aug 24 2023 |
5371 |
421.72 |
| Aug 24 2023 |
6955 |
421.72 |
| Aug 17 2023 |
5374 |
421.72 |
| Aug 17 2023 |
7029 |
421.72 |
| Aug 10 2023 |
5371 |
421.72 |
| Aug 10 2023 |
7066 |
421.72 |
| Aug 03 2023 |
5385 |
421.72 |
| Aug 03 2023 |
7065 |
421.72 |
| Jul 27 2023 |
5393 |
421.72 |
| Jul 27 2023 |
7081 |
421.72 |
| Jul 20 2023 |
5448 |
421.72 |
| Jul 20 2023 |
6746 |
421.72 |
| Jul 13 2023 |
5480 |
421.72 |
| Jul 13 2023 |
6742 |
421.72 |
| Jul 06 2023 |
5493 |
421.72 |
| Jul 06 2023 |
6718 |
421.72 |
| Jun 29 2023 |
5488 |
421.72 |
| Jun 29 2023 |
6730 |
421.72 |
| Jun 22 2023 |
5473 |
421.72 |
| Jun 22 2023 |
6735 |
421.72 |
| Jun 15 2023 |
5335 |
421.72 |
| Jun 15 2023 |
6718 |
421.72 |
| Jun 08 2023 |
5318 |
421.72 |
| Jun 08 2023 |
6726 |
421.72 |
| Jun 01 2023 |
5327 |
421.72 |
| Jun 01 2023 |
6743 |
421.72 |
| May 25 2023 |
5323 |
421.72 |
| May 25 2023 |
6522 |
421.72 |
| May 18 2023 |
5341 |
421.72 |
| May 18 2023 |
6518 |
421.72 |
| May 11 2023 |
5380 |
421.72 |
| May 11 2023 |
6499 |
421.72 |
| May 04 2023 |
5306 |
421.72 |
| May 04 2023 |
6311 |
421.72 |
| Apr 27 2023 |
5208 |
421.72 |
| Apr 27 2023 |
6299 |
421.72 |
| Apr 20 2023 |
5091 |
421.72 |
| Apr 20 2023 |
6298 |
421.72 |
| Apr 13 2023 |
5074 |
421.72 |
| Apr 13 2023 |
6295 |
421.72 |
| Apr 06 2023 |
4940 |
421.72 |
| Apr 06 2023 |
6139 |
421.72 |
| Mar 30 2023 |
4814 |
421.72 |
| Mar 30 2023 |
5898 |
421.72 |
| Mar 23 2023 |
4840 |
421.72 |
| Mar 23 2023 |
5895 |
421.72 |
| Mar 16 2023 |
4812 |
421.72 |
| Mar 16 2023 |
5857 |
421.72 |
| Mar 09 2023 |
4811 |
421.72 |
| Mar 09 2023 |
5855 |
421.72 |
| Mar 02 2023 |
4787 |
421.72 |
| Mar 02 2023 |
5826 |
421.72 |
| Feb 23 2023 |
4806 |
421.72 |
| Feb 23 2023 |
5822 |
421.72 |
| Feb 16 2023 |
4758 |
421.72 |
| Feb 16 2023 |
5838 |
421.72 |
| Feb 09 2023 |
4641 |
421.72 |
| Feb 09 2023 |
5723 |
421.72 |
| Aug 26 2016 |
24025 |
574.38 |
| Aug 26 2016 |
22733 |
563.28 |
| Aug 26 2016 |
30567 |
568.83 |
| Aug 19 2016 |
22743 |
563.28 |
| Aug 19 2016 |
24062 |
574.38 |
| Aug 19 2016 |
30570 |
568.83 |
| Aug 12 2016 |
24393 |
574.38 |
| Aug 12 2016 |
22821 |
563.28 |
| Aug 12 2016 |
33088 |
568.83 |
| Aug 05 2016 |
24205 |
574.38 |
| Aug 05 2016 |
22872 |
563.28 |
| Aug 05 2016 |
33209 |
568.83 |
| Jul 29 2016 |
22744 |
563.28 |
| Jul 29 2016 |
24300 |
574.38 |
| Jul 29 2016 |
33480 |
568.83 |
| Jul 22 2016 |
22889 |
563.28 |
| Jul 22 2016 |
24554 |
574.38 |
| Jul 22 2016 |
33727 |
568.83 |
| Jun 22 2016 |
23245 |
563.28 |
| Jun 22 2016 |
24825 |
574.38 |
| Jun 22 2016 |
34846 |
568.83 |
| Jun 15 2016 |
23584 |
563.28 |
| Jun 15 2016 |
24885 |
574.38 |
| Jun 15 2016 |
35251 |
568.83 |
| Jun 08 2016 |
25076 |
574.38 |
| Jun 08 2016 |
23711 |
563.28 |
| Jun 08 2016 |
35446 |
568.83 |
| Jun 01 2016 |
12438 |
541.96 |
| Jun 01 2016 |
23989 |
551.05 |
| Jun 01 2016 |
22868 |
547.14 |
| Jun 01 2016 |
33991 |
547.67 |
| May 25 2016 |
23845 |
551.05 |
| May 25 2016 |
12320 |
541.96 |
| May 25 2016 |
22807 |
547.14 |
| May 25 2016 |
33783 |
547.67 |
| May 18 2016 |
12437 |
541.96 |
| May 18 2016 |
24048 |
551.05 |
| May 18 2016 |
22902 |
547.14 |
| May 18 2016 |
34070 |
547.67 |
| May 11 2016 |
22962 |
547.14 |
| May 11 2016 |
23942 |
551.05 |
| May 11 2016 |
12347 |
541.96 |
| May 11 2016 |
34086 |
547.67 |
| May 04 2016 |
12346 |
541.96 |
| May 04 2016 |
23801 |
551.05 |
| May 04 2016 |
22816 |
547.14 |
| May 04 2016 |
33940 |
547.67 |
| Apr 27 2016 |
24274 |
551.05 |
| Apr 27 2016 |
12614 |
541.96 |
| Apr 27 2016 |
23101 |
547.14 |
| Apr 27 2016 |
34462 |
547.67 |
| Apr 20 2016 |
22904 |
547.14 |
| Apr 20 2016 |
12634 |
541.96 |
| Apr 20 2016 |
24292 |
551.05 |
| Apr 20 2016 |
34382 |
547.67 |
| Apr 13 2016 |
24082 |
551.05 |
| Apr 13 2016 |
12639 |
541.96 |
| Apr 13 2016 |
23481 |
547.14 |
| Apr 13 2016 |
34350 |
547.67 |
| Apr 06 2016 |
24077 |
547.14 |
| Apr 06 2016 |
24270 |
551.05 |
| Apr 06 2016 |
12844 |
541.96 |
| Apr 06 2016 |
34782 |
547.67 |
| Mar 30 2016 |
23881 |
547.14 |
| Mar 30 2016 |
24136 |
551.05 |
| Mar 30 2016 |
12455 |
541.96 |
| Mar 30 2016 |
34589 |
547.67 |
| Mar 23 2016 |
12931 |
541.96 |
| Mar 23 2016 |
24041 |
551.05 |
| Mar 23 2016 |
24209 |
547.14 |
| Mar 23 2016 |
34660 |
547.67 |
| Mar 16 2016 |
12874 |
541.96 |
| Mar 16 2016 |
24053 |
551.05 |
| Mar 16 2016 |
24431 |
547.14 |
| Mar 16 2016 |
34747 |
547.67 |
| Mar 09 2016 |
12946 |
541.96 |
| Mar 09 2016 |
23907 |
551.05 |
| Mar 09 2016 |
24539 |
547.14 |
| Mar 09 2016 |
34798 |
547.67 |
| Mar 02 2016 |
24109 |
547.14 |
| Mar 02 2016 |
12948 |
541.96 |
| Mar 02 2016 |
23824 |
551.05 |
| Mar 02 2016 |
34403 |
547.67 |
| Feb 24 2016 |
12859 |
541.96 |
| Feb 24 2016 |
23713 |
551.05 |
| Feb 24 2016 |
24025 |
547.14 |
| Feb 24 2016 |
34205 |
547.67 |
| Feb 17 2016 |
23848 |
551.05 |
| Feb 17 2016 |
13017 |
541.96 |
| Feb 17 2016 |
24324 |
547.14 |
| Feb 17 2016 |
34545 |
547.67 |
| Feb 10 2016 |
24132 |
547.14 |
| Feb 10 2016 |
13113 |
541.96 |
| Feb 10 2016 |
23738 |
551.05 |
| Feb 10 2016 |
34353 |
547.67 |
| Feb 03 2016 |
23728 |
551.05 |
| Feb 03 2016 |
13135 |
541.96 |
| Feb 03 2016 |
24083 |
547.14 |
| Feb 03 2016 |
34317 |
547.67 |
| Jan 27 2016 |
23625 |
551.05 |
| Jan 27 2016 |
13135 |
541.96 |
| Jan 27 2016 |
24119 |
547.14 |
| Jan 27 2016 |
34235 |
547.67 |
| Jan 20 2016 |
23685 |
551.05 |
| Jan 20 2016 |
13157 |
541.96 |
| Jan 20 2016 |
24118 |
547.14 |
| Jan 20 2016 |
34247 |
547.67 |
| Jan 13 2016 |
24150 |
547.14 |
| Jan 13 2016 |
23732 |
551.05 |
| Jan 13 2016 |
13157 |
541.96 |
| Jan 13 2016 |
34306 |
547.67 |
| Jan 06 2016 |
13157 |
541.96 |
| Jan 06 2016 |
23749 |
551.05 |
| Jan 06 2016 |
24150 |
547.14 |
| Jan 06 2016 |
34319 |
547.67 |
| Dec 30 2015 |
23734 |
551.05 |
| Dec 30 2015 |
13175 |
541.96 |
| Dec 30 2015 |
24150 |
547.14 |
| Dec 30 2015 |
34296 |
547.67 |
| Dec 23 2015 |
23733 |
551.05 |
| Dec 23 2015 |
13175 |
541.96 |
| Dec 23 2015 |
24143 |
547.14 |
| Dec 23 2015 |
34291 |
547.67 |
| Dec 16 2015 |
13175 |
541.96 |
| Dec 16 2015 |
23733 |
551.05 |
| Dec 16 2015 |
24144 |
547.14 |
| Dec 16 2015 |
34292 |
547.67 |
| Dec 09 2015 |
13175 |
541.96 |
| Dec 09 2015 |
23743 |
551.05 |
| Dec 09 2015 |
24145 |
547.14 |
| Dec 09 2015 |
34298 |
547.67 |
| Dec 02 2015 |
23745 |
551.05 |
| Dec 02 2015 |
13176 |
541.96 |
| Dec 02 2015 |
24146 |
547.14 |
| Dec 02 2015 |
34300 |
547.67 |
| Nov 25 2015 |
24146 |
547.14 |
| Nov 25 2015 |
23745 |
551.05 |
| Nov 25 2015 |
13176 |
541.96 |
| Nov 25 2015 |
34302 |
547.67 |
| Nov 18 2015 |
13176 |
541.96 |
| Nov 18 2015 |
23745 |
551.05 |
| Nov 18 2015 |
24145 |
547.14 |
| Nov 18 2015 |
34301 |
547.67 |
| Nov 11 2015 |
13176 |
541.96 |
| Nov 11 2015 |
23745 |
551.05 |
| Nov 11 2015 |
24110 |
547.14 |
| Nov 11 2015 |
34279 |
547.67 |
| Nov 04 2015 |
24110 |
547.14 |
| Nov 04 2015 |
13176 |
541.96 |
| Nov 04 2015 |
23745 |
551.05 |
| Nov 04 2015 |
34279 |
547.67 |
| Oct 28 2015 |
23708 |
551.05 |
| Oct 28 2015 |
13139 |
541.96 |
| Oct 28 2015 |
24113 |
547.14 |
| Oct 28 2015 |
34228 |
547.67 |
| Oct 21 2015 |
24022 |
547.14 |
| Oct 21 2015 |
13108 |
541.96 |
| Oct 21 2015 |
23743 |
551.05 |
| Oct 21 2015 |
34200 |
547.67 |
| Oct 14 2015 |
24005 |
547.14 |
| Oct 14 2015 |
23682 |
551.05 |
| Oct 14 2015 |
13108 |
541.96 |
| Oct 14 2015 |
34126 |
547.67 |
| Oct 07 2015 |
23603 |
551.05 |
| Oct 07 2015 |
13120 |
541.96 |
| Oct 07 2015 |
24048 |
547.14 |
| Oct 07 2015 |
34121 |
547.67 |
| Sep 30 2015 |
23598 |
551.05 |
| Sep 30 2015 |
13150 |
541.96 |
| Sep 30 2015 |
24068 |
547.14 |
| Sep 30 2015 |
34146 |
547.67 |
| Sep 23 2015 |
12987 |
541.96 |
| Sep 23 2015 |
23572 |
551.05 |
| Sep 23 2015 |
24186 |
547.14 |
| Sep 23 2015 |
34158 |
547.67 |
| Sep 16 2015 |
22750 |
531 |
| Sep 16 2015 |
23541 |
551.05 |
| Sep 16 2015 |
12920 |
541.96 |
| Sep 16 2015 |
33598 |
543.77 |
| Sep 09 2015 |
12802 |
541.96 |
| Sep 09 2015 |
23484 |
551.05 |
| Sep 09 2015 |
22698 |
531 |
| Sep 09 2015 |
33534 |
543.77 |
| Sep 02 2015 |
12664 |
541.96 |
| Sep 02 2015 |
21739 |
527.73 |
| Sep 02 2015 |
22813 |
531 |
| Sep 02 2015 |
32404 |
533.56 |
| Aug 26 2015 |
23005 |
531 |
| Aug 26 2015 |
21970 |
527.73 |
| Aug 26 2015 |
12929 |
541.96 |
| Aug 26 2015 |
32592 |
533.56 |
| Aug 19 2015 |
22054 |
527.73 |
| Aug 19 2015 |
12842 |
541.96 |
| Aug 19 2015 |
23249 |
531 |
| Aug 19 2015 |
32874 |
533.56 |
| Aug 12 2015 |
22200 |
527.73 |
| Aug 12 2015 |
12962 |
541.96 |
| Aug 12 2015 |
23238 |
531 |
| Aug 12 2015 |
33043 |
533.56 |
| Aug 05 2015 |
22114 |
527.73 |
| Aug 05 2015 |
12857 |
541.96 |
| Aug 05 2015 |
23316 |
531 |
| Aug 05 2015 |
32993 |
533.56 |
| Jul 29 2015 |
23277 |
531 |
| Jul 29 2015 |
22325 |
527.73 |
| Jul 29 2015 |
12714 |
541.96 |
| Jul 29 2015 |
33207 |
533.56 |
| Jul 22 2015 |
22225 |
527.73 |
| Jul 22 2015 |
12837 |
541.96 |
| Jul 22 2015 |
23235 |
531 |
| Jul 22 2015 |
33284 |
533.56 |
| Jul 15 2015 |
22309 |
527.73 |
| Jul 15 2015 |
13041 |
541.96 |
| Jul 15 2015 |
23581 |
531 |
| Jul 15 2015 |
33472 |
533.56 |
| Jul 08 2015 |
13094 |
541.96 |
| Jul 08 2015 |
22361 |
527.73 |
| Jul 08 2015 |
23679 |
531 |
| Jul 08 2015 |
33633 |
533.56 |
| Jul 01 2015 |
22510 |
527.73 |
| Jul 01 2015 |
13259 |
541.96 |
| Jul 01 2015 |
23829 |
531 |
| Jul 01 2015 |
33790 |
533.56 |
| Jun 24 2015 |
13216 |
541.96 |
| Jun 24 2015 |
22561 |
527.73 |
| Jun 24 2015 |
23864 |
531 |
| Jun 24 2015 |
33891 |
533.56 |
| Jun 17 2015 |
13039 |
541.96 |
| Jun 17 2015 |
22659 |
527.73 |
| Jun 17 2015 |
23689 |
531 |
| Jun 17 2015 |
33867 |
533.56 |
| Jun 10 2015 |
23950 |
531 |
| Jun 10 2015 |
13180 |
541.96 |
| Jun 10 2015 |
22676 |
527.73 |
| Jun 10 2015 |
34001 |
533.56 |
