Sep 01 2022 |
5775 |
434.59 |
Aug 25 2022 |
5786 |
434.59 |
Aug 18 2022 |
5792 |
434.59 |
Aug 11 2022 |
5793 |
434.59 |
Aug 04 2022 |
5793 |
434.59 |
Jul 28 2022 |
5807 |
434.59 |
Jul 21 2022 |
5825 |
434.59 |
Jul 14 2022 |
5830 |
434.59 |
Jul 07 2022 |
5852 |
434.59 |
Jun 30 2022 |
5852 |
434.59 |
Jun 23 2022 |
5695 |
434.59 |
Jun 16 2022 |
5712 |
434.59 |
Jun 09 2022 |
4963 |
434.59 |
Jun 02 2022 |
4666 |
434.59 |
May 26 2022 |
4584 |
434.59 |
May 19 2022 |
4580 |
434.59 |
May 12 2022 |
4580 |
434.59 |
May 05 2022 |
4403 |
434.59 |
Apr 28 2022 |
4403 |
434.59 |
Apr 21 2022 |
4315 |
434.59 |
Apr 14 2022 |
4327 |
434.59 |
Apr 07 2022 |
4327 |
434.59 |
Mar 31 2022 |
4327 |
434.59 |
Mar 24 2022 |
4297 |
434.59 |
Mar 17 2022 |
4298 |
434.59 |
Mar 10 2022 |
4386 |
434.59 |
Mar 03 2022 |
4403 |
434.59 |
Feb 24 2022 |
4444 |
434.59 |
Feb 17 2022 |
4313 |
434.59 |
Feb 10 2022 |
4313 |
434.59 |
Feb 03 2022 |
4348 |
434.59 |
Jan 27 2022 |
4358 |
434.59 |
Jan 20 2022 |
4360 |
434.59 |
Jan 13 2022 |
4360 |
434.59 |
Jan 06 2022 |
4369 |
434.59 |
Dec 30 2021 |
4371 |
434.59 |
Dec 23 2021 |
4371 |
434.59 |
Dec 16 2021 |
4371 |
434.59 |
Dec 09 2021 |
4384 |
434.59 |
Dec 02 2021 |
4404 |
434.59 |
Nov 25 2021 |
4404 |
434.59 |
Nov 18 2021 |
4410 |
434.59 |
Nov 11 2021 |
4431 |
434.59 |
Nov 04 2021 |
4444 |
434.59 |
Oct 28 2021 |
7202 |
434.59 |
Oct 21 2021 |
7207 |
434.59 |
Oct 14 2021 |
7637 |
434.59 |
Oct 07 2021 |
7767 |
434.59 |
Sep 30 2021 |
7787 |
434.59 |
Sep 23 2021 |
7866 |
434.59 |
Sep 16 2021 |
7645 |
434.59 |
Sep 09 2021 |
7623 |
434.59 |
Sep 02 2021 |
7755 |
434.59 |
Aug 26 2021 |
7685 |
434.59 |
Aug 19 2021 |
7833 |
434.59 |
Aug 12 2021 |
7926 |
434.59 |
Aug 05 2021 |
8003 |
434.59 |
Jul 29 2021 |
8061 |
434.59 |
Jul 22 2021 |
8324 |
434.59 |
Jul 15 2021 |
8435 |
434.59 |
Jul 08 2021 |
8567 |
434.59 |
Jul 01 2021 |
8457 |
434.59 |
Jun 24 2021 |
8392 |
434.59 |
Jun 01 2021 |
8457 |
434.59 |
May 01 2021 |
8780 |
434.59 |
Apr 01 2021 |
9065 |
434.59 |
Mar 01 2021 |
9220 |
434.59 |
Feb 01 2021 |
9170 |
434.59 |
Jan 01 2021 |
9125 |
434.59 |
Nov 01 2020 |
6998 |
395.45 |
Oct 01 2020 |
7042 |
395.45 |
Sep 01 2020 |
4454 |
356.31 |
Aug 01 2020 |
4671 |
356.31 |
Jul 01 2020 |
4816 |
356.31 |
Apr 01 2020 |
5175 |
356.31 |
Mar 01 2020 |
5272 |
356.31 |
Feb 01 2020 |
5254 |
356.31 |
Jan 01 2020 |
5262 |
356.31 |
Dec 01 2019 |
5262 |
356.31 |
Nov 01 2019 |
4778 |
356.31 |
Oct 01 2019 |
4791 |
356.31 |
Sep 01 2019 |
4790 |
356.31 |
Aug 01 2019 |
4848 |
356.31 |
Jul 01 2019 |
4882 |
356.31 |
Jun 01 2019 |
4859 |
356.31 |
May 01 2019 |
4681 |
356.31 |
Apr 01 2019 |
4731 |
356.31 |
Mar 01 2019 |
4678 |
356.31 |
Feb 01 2019 |
4636 |
356.31 |
Dec 01 2018 |
4622 |
356.31 |
Apr 01 2018 |
2515 |
362.12 |
Mar 01 2018 |
2147 |
362.12 |
Feb 01 2018 |
2312 |
369.95 |
Dec 01 2017 |
2229 |
369.95 |
Nov 01 2017 |
2205 |
369.95 |
Oct 01 2017 |
2201 |
369.95 |
Sep 01 2017 |
1986 |
369.95 |
Aug 01 2017 |
1965 |
369.95 |
Jul 01 2017 |
1843 |
369.95 |
Jun 01 2017 |
1813 |
369.95 |
May 01 2017 |
1826 |
369.95 |
Apr 01 2017 |
1639 |
369.95 |
Mar 01 2017 |
1515 |
369.95 |
Feb 01 2017 |
1454 |
369.95 |
Nov 01 2016 |
1444 |
369.95 |
Oct 01 2016 |
1338 |
369.95 |
Sep 01 2016 |
1314 |
369.95 |
Aug 01 2016 |
991 |
369.95 |
Jul 01 2016 |
948 |
369.95 |
Jun 01 2016 |
891 |
369.95 |
May 01 2016 |
848 |
369.95 |
Apr 13 2016 |
9454 |
461.68 |
Apr 13 2016 |
23361 |
461.68 |
Apr 06 2016 |
9615 |
461.68 |
Apr 06 2016 |
23609 |
461.68 |
Apr 01 2016 |
725 |
377.79 |
Mar 30 2016 |
9337 |
461.68 |
Mar 30 2016 |
23432 |
461.68 |
Mar 23 2016 |
9660 |
461.68 |
Mar 23 2016 |
23588 |
461.68 |
Mar 16 2016 |
9621 |
461.68 |
Mar 16 2016 |
23577 |
461.68 |
Mar 09 2016 |
9689 |
461.68 |
Mar 09 2016 |
23643 |
461.68 |
Mar 02 2016 |
9723 |
461.68 |
Mar 02 2016 |
23463 |
461.68 |
Mar 01 2016 |
752 |
377.79 |
Feb 24 2016 |
9686 |
461.68 |
Feb 24 2016 |
23336 |
461.68 |
Feb 17 2016 |
9331 |
452.59 |
Feb 17 2016 |
22240 |
452.59 |
Feb 10 2016 |
9400 |
452.59 |
Feb 10 2016 |
22206 |
452.59 |
Feb 03 2016 |
9412 |
452.59 |
Feb 03 2016 |
22192 |
452.59 |
Jan 27 2016 |
9412 |
452.59 |
Jan 27 2016 |
22208 |
452.59 |
Jan 20 2016 |
9425 |
452.59 |
Jan 20 2016 |
22228 |
452.59 |
Jan 13 2016 |
9425 |
452.59 |
Jan 13 2016 |
22265 |
452.59 |
Jan 06 2016 |
9425 |
452.59 |
Jan 06 2016 |
22276 |
452.59 |
Dec 30 2015 |
9437 |
452.59 |
Dec 30 2015 |
22268 |
452.59 |
Dec 23 2015 |
9437 |
452.59 |
Dec 23 2015 |
22270 |
452.59 |
Dec 16 2015 |
9437 |
452.59 |
Dec 16 2015 |
22270 |
452.59 |
Dec 09 2015 |
9437 |
452.59 |
Dec 09 2015 |
22273 |
452.59 |
Dec 02 2015 |
9437 |
452.59 |
Dec 02 2015 |
22274 |
452.59 |
Nov 25 2015 |
9437 |
452.59 |
Nov 25 2015 |
22275 |
452.59 |
Nov 18 2015 |
9437 |
452.59 |
Nov 18 2015 |
22274 |
452.59 |
Nov 11 2015 |
9437 |
452.59 |
Nov 11 2015 |
22255 |
452.59 |
Nov 04 2015 |
9437 |
452.59 |
Nov 04 2015 |
22255 |
452.59 |
Oct 28 2015 |
9423 |
452.59 |
Oct 28 2015 |
22220 |
452.59 |
Oct 21 2015 |
9391 |
452.59 |
Oct 21 2015 |
22196 |
452.59 |
Oct 14 2015 |
9392 |
452.59 |
Oct 14 2015 |
22196 |
452.59 |
Oct 07 2015 |
9397 |
452.59 |
Oct 07 2015 |
22192 |
452.59 |
Sep 30 2015 |
9417 |
452.59 |
Sep 30 2015 |
22209 |
452.59 |
Sep 23 2015 |
9351 |
452.59 |
Sep 23 2015 |
22258 |
452.59 |
Sep 16 2015 |
9315 |
452.59 |
Sep 16 2015 |
22135 |
452.59 |
Sep 09 2015 |
9247 |
452.59 |
Sep 09 2015 |
22097 |
452.59 |
Sep 02 2015 |
9127 |
452.59 |
Sep 02 2015 |
22036 |
452.59 |
Aug 26 2015 |
9333 |
452.59 |
Aug 26 2015 |
22214 |
452.59 |
Aug 19 2015 |
9255 |
452.59 |
Aug 19 2015 |
22437 |
452.59 |
Aug 12 2015 |
9324 |
452.59 |
Aug 12 2015 |
22551 |
452.59 |
Aug 05 2015 |
9295 |
452.59 |
Aug 05 2015 |
22529 |
452.59 |
Jul 29 2015 |
9212 |
452.59 |
Jul 29 2015 |
22730 |
452.59 |
Jul 22 2015 |
9283 |
452.59 |
Jul 22 2015 |
22804 |
452.59 |
Jul 15 2015 |
9462 |
452.59 |
Jul 15 2015 |
22967 |
452.59 |
Jul 08 2015 |
9527 |
452.59 |
Jul 08 2015 |
23114 |
452.59 |
Jul 01 2015 |
9629 |
452.59 |
Jul 01 2015 |
23230 |
452.59 |
Jun 24 2015 |
9612 |
452.59 |
Jun 24 2015 |
23331 |
452.59 |
Jun 17 2015 |
9520 |
452.59 |
Jun 17 2015 |
23358 |
452.59 |
Jun 10 2015 |
9579 |
452.59 |
Jun 10 2015 |
23387 |
452.59 |
Jun 03 2015 |
9490 |
452.59 |
Jun 03 2015 |
23529 |
452.59 |
May 27 2015 |
9324 |
452.59 |
May 27 2015 |
23335 |
452.59 |
May 20 2015 |
9313 |
452.59 |
May 20 2015 |
23349 |
452.59 |
May 13 2015 |
9319 |
452.59 |
May 13 2015 |
23416 |
452.59 |
May 06 2015 |
8795 |
452.59 |
May 06 2015 |
23085 |
452.59 |
Apr 29 2015 |
9115 |
452.59 |
Apr 29 2015 |
23310 |
452.59 |
Apr 22 2015 |
8845 |
443.5 |
Apr 22 2015 |
22010 |
443.5 |
Apr 15 2015 |
8748 |
443.5 |
Apr 15 2015 |
21804 |
443.5 |
Apr 08 2015 |
8766 |
443.5 |
Apr 08 2015 |
21901 |
443.5 |
Apr 01 2015 |
8707 |
443.5 |
Apr 01 2015 |
22292 |
443.5 |
Oct 15 2010 |
8167 |
472.27 |
Oct 15 2010 |
4413 |
527.84 |
Oct 15 2010 |
12375 |
481.78 |
Aug 15 2010 |
4179 |
527.84 |
Aug 15 2010 |
7814 |
472.27 |
Aug 15 2010 |
12040 |
481.78 |
Aug 01 2010 |
7620 |
472.27 |
Aug 01 2010 |
4159 |
527.84 |
Aug 01 2010 |
11502 |
481.78 |
Jul 15 2010 |
7009 |
472.27 |
Jul 15 2010 |
3700 |
527.84 |
Jul 15 2010 |
10872 |
481.78 |
Jul 01 2010 |
4000 |
527.84 |
Jul 01 2010 |
7286 |
472.27 |
Jul 01 2010 |
11355 |
481.78 |
Jun 15 2010 |
7008 |
472.27 |
Jun 15 2010 |
3831 |
527.84 |
Jun 15 2010 |
10826 |
481.78 |
Jun 01 2010 |
6416 |
472.27 |
Jun 01 2010 |
3717 |
527.84 |
Jun 01 2010 |
10090 |
481.78 |
May 27 2010 |
5938 |
476.98 |
May 27 2010 |
3182 |
527.84 |
May 27 2010 |
9496 |
487.69 |
May 15 2010 |
5971 |
476.19 |
May 15 2010 |
3432 |
527.84 |
May 15 2010 |
9724 |
490.17 |
Apr 30 2010 |
9567 |
499.48 |
Apr 15 2010 |
3519 |
527.84 |
Apr 15 2010 |
9835 |
527.84 |
Apr 02 2010 |
2768 |
527.84 |
Apr 02 2010 |
8537 |
527.84 |