| Apr 17 2024 |
5651 |
457.71 |
| Apr 17 2024 |
10861 |
457.71 |
| Apr 10 2024 |
5663 |
457.71 |
| Apr 10 2024 |
10921 |
457.71 |
| Apr 03 2024 |
5639 |
457.71 |
| Apr 03 2024 |
10771 |
457.71 |
| Mar 27 2024 |
5619 |
457.71 |
| Mar 27 2024 |
10856 |
457.71 |
| Mar 21 2024 |
5626 |
457.71 |
| Mar 21 2024 |
10770 |
457.71 |
| Mar 14 2024 |
5607 |
457.71 |
| Mar 14 2024 |
10844 |
457.71 |
| Mar 07 2024 |
5639 |
457.71 |
| Mar 07 2024 |
10878 |
457.71 |
| Feb 29 2024 |
5642 |
457.71 |
| Feb 29 2024 |
10864 |
457.71 |
| Feb 22 2024 |
5629 |
457.71 |
| Feb 22 2024 |
10892 |
457.71 |
| Feb 15 2024 |
5629 |
457.71 |
| Feb 15 2024 |
10819 |
457.71 |
| Feb 08 2024 |
5602 |
457.71 |
| Feb 08 2024 |
10865 |
457.71 |
| Feb 01 2024 |
5608 |
457.71 |
| Feb 01 2024 |
10793 |
457.71 |
| Jan 25 2024 |
5570 |
457.71 |
| Jan 25 2024 |
10688 |
457.71 |
| Jan 18 2024 |
5555 |
457.71 |
| Jan 18 2024 |
10687 |
457.71 |
| Jan 11 2024 |
5557 |
457.71 |
| Jan 11 2024 |
10681 |
457.71 |
| Jan 04 2024 |
5562 |
457.71 |
| Jan 04 2024 |
10355 |
457.71 |
| Dec 28 2023 |
5558 |
457.71 |
| Dec 28 2023 |
10331 |
457.71 |
| Dec 21 2023 |
5558 |
457.71 |
| Dec 21 2023 |
10331 |
457.71 |
| Dec 14 2023 |
5556 |
457.71 |
| Dec 14 2023 |
10303 |
457.71 |
| Dec 07 2023 |
5557 |
457.71 |
| Dec 07 2023 |
10303 |
457.71 |
| Nov 30 2023 |
5559 |
457.71 |
| Nov 30 2023 |
10304 |
457.71 |
| Nov 23 2023 |
5560 |
457.71 |
| Nov 23 2023 |
10281 |
457.71 |
| Nov 16 2023 |
5511 |
457.71 |
| Nov 16 2023 |
10191 |
457.71 |
| Nov 09 2023 |
5508 |
457.71 |
| Nov 09 2023 |
10105 |
457.71 |
| Nov 02 2023 |
5508 |
457.71 |
| Nov 02 2023 |
10102 |
457.71 |
| Oct 26 2023 |
5496 |
457.71 |
| Oct 26 2023 |
10085 |
457.71 |
| Oct 19 2023 |
5478 |
457.71 |
| Oct 19 2023 |
10029 |
457.71 |
| Oct 12 2023 |
5475 |
457.71 |
| Oct 12 2023 |
9969 |
457.71 |
| Oct 05 2023 |
5485 |
457.71 |
| Oct 05 2023 |
9683 |
457.71 |
| Sep 28 2023 |
5468 |
457.71 |
| Sep 28 2023 |
9563 |
457.71 |
| Sep 21 2023 |
5373 |
457.71 |
| Sep 21 2023 |
9492 |
457.71 |
| Sep 14 2023 |
5391 |
457.71 |
| Sep 14 2023 |
9608 |
457.71 |
| Sep 07 2023 |
5491 |
457.71 |
| Sep 07 2023 |
9757 |
457.71 |
| Aug 31 2023 |
5472 |
457.71 |
| Aug 31 2023 |
9797 |
457.71 |
| Aug 24 2023 |
4280 |
429.93 |
| Aug 24 2023 |
7554 |
429.93 |
| Aug 17 2023 |
4387 |
429.93 |
| Aug 17 2023 |
7635 |
429.93 |
| Aug 10 2023 |
4461 |
429.93 |
| Aug 10 2023 |
7663 |
429.93 |
| Aug 03 2023 |
4444 |
429.93 |
| Aug 03 2023 |
7661 |
429.93 |
| Jul 27 2023 |
4500 |
429.93 |
| Jul 27 2023 |
7682 |
429.93 |
| Jul 20 2023 |
6925 |
417.29 |
| Jul 20 2023 |
9803 |
417.29 |
| Jul 13 2023 |
6930 |
417.29 |
| Jul 13 2023 |
9819 |
417.29 |
| Jul 06 2023 |
6929 |
417.29 |
| Jul 06 2023 |
9822 |
417.29 |
| Jun 29 2023 |
6873 |
417.29 |
| Jun 29 2023 |
9804 |
417.29 |
| Jun 22 2023 |
6847 |
417.29 |
| Jun 22 2023 |
9763 |
417.29 |
| Jun 15 2023 |
6898 |
417.29 |
| Jun 15 2023 |
9804 |
417.29 |
| Jun 08 2023 |
6919 |
417.29 |
| Jun 08 2023 |
9869 |
417.29 |
| Jun 01 2023 |
6453 |
407.46 |
| Jun 01 2023 |
9284 |
407.46 |
| May 25 2023 |
6417 |
407.46 |
| May 25 2023 |
9208 |
407.46 |
| May 18 2023 |
6588 |
413.78 |
| May 18 2023 |
9540 |
413.78 |
| May 11 2023 |
6545 |
413.78 |
| May 11 2023 |
9521 |
413.78 |
| May 04 2023 |
6456 |
413.78 |
| May 04 2023 |
9366 |
413.78 |
| Apr 27 2023 |
6422 |
413.78 |
| Apr 27 2023 |
9273 |
413.78 |
| Apr 20 2023 |
6343 |
413.78 |
| Apr 20 2023 |
9206 |
413.78 |
| Apr 13 2023 |
6318 |
413.78 |
| Apr 13 2023 |
9156 |
413.78 |
| Apr 06 2023 |
6309 |
413.78 |
| Apr 06 2023 |
9099 |
413.78 |
| Mar 30 2023 |
6289 |
413.78 |
| Mar 30 2023 |
9063 |
413.78 |
| Mar 23 2023 |
6231 |
413.78 |
| Mar 23 2023 |
9010 |
413.78 |
| Mar 16 2023 |
6213 |
413.78 |
| Mar 16 2023 |
8963 |
413.78 |
| Mar 09 2023 |
6194 |
413.78 |
| Mar 09 2023 |
8851 |
413.78 |
| Mar 02 2023 |
6152 |
413.78 |
| Mar 02 2023 |
8810 |
413.78 |
| Feb 23 2023 |
6142 |
413.78 |
| Feb 23 2023 |
8817 |
413.78 |
| Feb 16 2023 |
6093 |
413.78 |
| Feb 16 2023 |
8731 |
413.78 |
| Feb 09 2023 |
6073 |
413.78 |
| Feb 09 2023 |
8721 |
413.78 |
| Feb 02 2023 |
6039 |
413.78 |
| Feb 02 2023 |
8708 |
413.78 |
| Jan 26 2023 |
6010 |
413.78 |
| Jan 26 2023 |
8690 |
413.78 |
| Jan 19 2023 |
5989 |
413.78 |
| Jan 19 2023 |
8677 |
413.78 |
| Jan 12 2023 |
5989 |
413.78 |
| Jan 12 2023 |
8676 |
413.78 |
| Jan 05 2023 |
5989 |
413.78 |
| Jan 05 2023 |
8678 |
413.78 |
| Dec 29 2022 |
5989 |
413.78 |
| Dec 29 2022 |
8678 |
413.78 |
| Dec 22 2022 |
5989 |
413.78 |
| Dec 22 2022 |
8678 |
413.78 |
| Dec 15 2022 |
5988 |
413.78 |
| Dec 15 2022 |
8678 |
413.78 |
| Dec 08 2022 |
5983 |
413.78 |
| Dec 08 2022 |
8673 |
413.78 |
| Dec 01 2022 |
5983 |
413.78 |
| Dec 01 2022 |
8673 |
413.78 |
| Nov 24 2022 |
5983 |
413.78 |
| Nov 24 2022 |
8673 |
413.78 |
| Nov 17 2022 |
5979 |
413.78 |
| Nov 17 2022 |
8664 |
413.78 |
| Nov 10 2022 |
5979 |
413.78 |
| Nov 10 2022 |
8665 |
413.78 |
| Nov 03 2022 |
5956 |
413.78 |
| Nov 03 2022 |
8643 |
413.78 |
| Oct 27 2022 |
5944 |
413.78 |
| Oct 27 2022 |
8635 |
413.78 |
| Oct 20 2022 |
5946 |
413.78 |
| Oct 20 2022 |
8641 |
413.78 |
| Oct 13 2022 |
5946 |
413.78 |
| Oct 13 2022 |
8627 |
413.78 |
| Oct 06 2022 |
5952 |
413.78 |
| Oct 06 2022 |
8629 |
413.78 |
| Sep 29 2022 |
5972 |
413.78 |
| Sep 29 2022 |
8628 |
413.78 |
| Sep 22 2022 |
5965 |
413.78 |
| Sep 22 2022 |
8613 |
413.78 |
| Sep 15 2022 |
5960 |
413.78 |
| Sep 15 2022 |
8603 |
413.78 |
| Sep 08 2022 |
5903 |
413.78 |
| Sep 08 2022 |
8574 |
413.78 |
| Sep 01 2022 |
5812 |
413.78 |
| Sep 01 2022 |
8479 |
413.78 |
| Aug 25 2022 |
5755 |
413.78 |
| Aug 25 2022 |
8399 |
413.78 |
| Aug 18 2022 |
5721 |
413.78 |
| Aug 18 2022 |
8348 |
413.78 |
| Aug 11 2022 |
5635 |
413.78 |
| Aug 11 2022 |
8287 |
413.78 |
| Aug 04 2022 |
5629 |
413.78 |
| Aug 04 2022 |
8266 |
413.78 |
| Jul 28 2022 |
5537 |
413.78 |
| Jul 28 2022 |
8168 |
413.78 |
| Jul 21 2022 |
5430 |
413.78 |
| Jul 21 2022 |
8071 |
413.78 |
| Jul 14 2022 |
5428 |
413.78 |
| Jul 14 2022 |
8054 |
413.78 |
| Jul 07 2022 |
4779 |
395.82 |
| Jul 07 2022 |
7105 |
395.82 |
| Jun 30 2022 |
4404 |
384.09 |
| Jun 30 2022 |
6448 |
384.09 |
| Jun 23 2022 |
4370 |
384.09 |
| Jun 23 2022 |
6432 |
384.09 |
| Jun 16 2022 |
4197 |
384.09 |
| Jun 16 2022 |
6288 |
384.09 |
| Jun 09 2022 |
4159 |
384.09 |
| Jun 09 2022 |
6200 |
384.09 |
| Jun 02 2022 |
4010 |
384.09 |
| Jun 02 2022 |
6041 |
384.09 |
| May 26 2022 |
3947 |
384.09 |
| May 26 2022 |
5907 |
384.09 |
| May 19 2022 |
3828 |
384.09 |
| May 19 2022 |
5737 |
384.09 |
| May 12 2022 |
3798 |
384.09 |
| May 12 2022 |
5681 |
384.09 |
| May 05 2022 |
3679 |
384.09 |
| May 05 2022 |
5537 |
384.09 |
| Apr 28 2022 |
3585 |
384.09 |
| Apr 28 2022 |
5400 |
384.09 |
| Apr 21 2022 |
3440 |
384.09 |
| Apr 21 2022 |
5199 |
384.09 |
| Apr 14 2022 |
3391 |
384.09 |
| Apr 14 2022 |
5109 |
384.09 |
| Apr 07 2022 |
3342 |
384.09 |
| Apr 07 2022 |
5033 |
384.09 |
| Mar 31 2022 |
3333 |
384.09 |
| Mar 31 2022 |
5020 |
384.09 |
| Mar 24 2022 |
3254 |
384.09 |
| Mar 24 2022 |
4881 |
384.09 |
| Mar 17 2022 |
3215 |
384.09 |
| Mar 17 2022 |
4853 |
384.09 |
| Mar 10 2022 |
3192 |
384.09 |
| Mar 10 2022 |
4773 |
384.09 |
| Mar 03 2022 |
3197 |
384.09 |
| Mar 03 2022 |
4786 |
384.09 |
| Feb 24 2022 |
3173 |
384.09 |
| Feb 24 2022 |
4659 |
384.09 |
| Feb 17 2022 |
2999 |
384.09 |
| Feb 17 2022 |
4354 |
384.09 |
| Feb 10 2022 |
3027 |
384.09 |
| Feb 10 2022 |
4437 |
384.09 |
| Feb 03 2022 |
3054 |
384.09 |
| Feb 03 2022 |
4469 |
384.09 |
| Jan 27 2022 |
3075 |
384.09 |
| Jan 27 2022 |
4482 |
384.09 |
| Jan 20 2022 |
3094 |
384.09 |
| Jan 20 2022 |
4502 |
384.09 |
| Jan 13 2022 |
3114 |
384.09 |
| Jan 13 2022 |
4515 |
384.09 |
| Jan 06 2022 |
3114 |
384.09 |
| Jan 06 2022 |
4515 |
384.09 |
| Dec 30 2021 |
3118 |
384.09 |
| Dec 30 2021 |
4515 |
384.09 |
| Dec 23 2021 |
3118 |
384.09 |
| Dec 23 2021 |
4515 |
384.09 |
| Dec 16 2021 |
3118 |
384.09 |
| Dec 16 2021 |
4515 |
384.09 |
| Dec 09 2021 |
3118 |
384.09 |
| Dec 09 2021 |
4515 |
384.09 |
| Dec 02 2021 |
3119 |
384.09 |
| Dec 02 2021 |
4516 |
384.09 |
| Nov 25 2021 |
3119 |
384.09 |
| Nov 25 2021 |
4516 |
384.09 |
| Nov 18 2021 |
3119 |
384.09 |
| Nov 18 2021 |
4516 |
384.09 |
| Nov 11 2021 |
3119 |
384.09 |
| Nov 11 2021 |
4516 |
384.09 |
| Nov 04 2021 |
3119 |
384.09 |
| Nov 04 2021 |
4526 |
384.09 |
| Oct 28 2021 |
3118 |
384.09 |
| Oct 28 2021 |
4526 |
384.09 |
| Oct 21 2021 |
3118 |
384.09 |
| Oct 21 2021 |
4526 |
384.09 |
| Oct 14 2021 |
3118 |
384.09 |
| Oct 14 2021 |
4532 |
384.09 |
| Oct 07 2021 |
3120 |
384.09 |
| Oct 07 2021 |
4532 |
384.09 |
| Sep 30 2021 |
3083 |
384.09 |
| Sep 30 2021 |
4487 |
384.09 |
| Sep 23 2021 |
2996 |
384.09 |
| Sep 23 2021 |
4389 |
384.09 |
| Sep 16 2021 |
2965 |
384.09 |
| Sep 16 2021 |
4299 |
384.09 |
| Sep 09 2021 |
2948 |
384.09 |
| Sep 09 2021 |
4301 |
384.09 |
| Sep 02 2021 |
2813 |
384.09 |
| Sep 02 2021 |
4154 |
384.09 |
| Aug 26 2021 |
2963 |
391.47 |
| Aug 26 2021 |
4485 |
391.47 |
| Aug 19 2021 |
2793 |
391.47 |
| Aug 19 2021 |
4356 |
391.47 |
| Aug 12 2021 |
2778 |
391.47 |
| Aug 12 2021 |
4340 |
391.47 |
| Aug 05 2021 |
2750 |
391.47 |
| Aug 05 2021 |
4277 |
391.47 |
| Jul 29 2021 |
2732 |
391.47 |
| Jul 29 2021 |
4241 |
391.47 |
| Jul 22 2021 |
2615 |
391.34 |
| Jul 22 2021 |
4114 |
391.34 |
| Jul 15 2021 |
2601 |
391.34 |
| Jul 15 2021 |
4117 |
391.34 |
| Jul 08 2021 |
2622 |
391.34 |
| Jul 08 2021 |
4095 |
391.34 |
| Jul 01 2021 |
2598 |
391.34 |
| Jul 01 2021 |
4100 |
391.34 |
| Jun 24 2021 |
2611 |
391.34 |
| Jun 24 2021 |
4106 |
391.34 |
| Jun 17 2021 |
2487 |
391.34 |
| Jun 17 2021 |
3956 |
391.34 |
| Jun 10 2021 |
2396 |
391.34 |
| Jun 10 2021 |
3768 |
391.34 |
| Jun 03 2021 |
3953 |
395.79 |
| May 27 2021 |
2062 |
395.79 |
| May 27 2021 |
2969 |
395.79 |
| May 07 2021 |
4219 |
374.16 |
| Apr 30 2021 |
1128 |
374.16 |
| Apr 30 2021 |
1758 |
374.16 |
| Apr 23 2021 |
1040 |
374.16 |
| Apr 23 2021 |
1535 |
374.16 |
| Apr 16 2021 |
961 |
374.16 |
| Apr 16 2021 |
1322 |
374.16 |
| Apr 09 2021 |
661 |
374.16 |
| Apr 09 2021 |
980 |
374.16 |
| Apr 02 2021 |
658 |
374.16 |
| Apr 02 2021 |
973 |
374.16 |
| Mar 26 2021 |
566 |
374.16 |
| Mar 26 2021 |
848 |
374.16 |
| Mar 19 2021 |
446 |
374.16 |
| Mar 19 2021 |
728 |
374.16 |
| Mar 12 2021 |
375 |
374.16 |
| Mar 12 2021 |
645 |
374.16 |
| Mar 05 2021 |
532 |
374.16 |
| Mar 05 2021 |
889 |
374.16 |
| Feb 26 2021 |
659 |
374.16 |
| Feb 26 2021 |
1031 |
374.16 |
| Feb 19 2021 |
678 |
374.16 |
| Feb 19 2021 |
1117 |
374.16 |
| Feb 12 2021 |
742 |
374.16 |
| Feb 12 2021 |
1208 |
374.16 |
| Feb 05 2021 |
766 |
374.16 |
| Feb 05 2021 |
1258 |
374.16 |
| Jan 29 2021 |
783 |
374.16 |
| Jan 29 2021 |
1279 |
374.16 |
| Jan 22 2021 |
794 |
374.16 |
| Jan 22 2021 |
1292 |
374.16 |
| Jan 15 2021 |
813 |
374.16 |
| Jan 15 2021 |
1321 |
374.16 |
| Jan 08 2021 |
813 |
374.16 |
| Jan 08 2021 |
1321 |
374.16 |
| Jan 01 2021 |
809 |
374.16 |
| Jan 01 2021 |
1312 |
374.16 |
| Dec 25 2020 |
809 |
374.16 |
| Dec 25 2020 |
1312 |
374.16 |
| Dec 18 2020 |
809 |
374.16 |
| Dec 18 2020 |
1312 |
374.16 |
| Dec 11 2020 |
809 |
374.16 |
| Dec 11 2020 |
1312 |
374.16 |
| Dec 04 2020 |
804 |
374.16 |
| Dec 04 2020 |
1308 |
374.16 |
| Nov 27 2020 |
804 |
374.16 |
| Nov 27 2020 |
1308 |
374.16 |
| Nov 20 2020 |
804 |
374.16 |
| Nov 20 2020 |
1308 |
374.16 |
| Nov 13 2020 |
804 |
374.16 |
| Nov 13 2020 |
1308 |
374.16 |
| Nov 06 2020 |
804 |
374.16 |
| Nov 06 2020 |
1324 |
374.16 |
| Oct 30 2020 |
802 |
374.16 |
| Oct 30 2020 |
1286 |
374.16 |
| Oct 23 2020 |
802 |
374.16 |
| Oct 23 2020 |
1274 |
374.16 |
| Oct 16 2020 |
799 |
374.16 |
| Oct 16 2020 |
1275 |
374.16 |
| Oct 09 2020 |
788 |
374.16 |
| Oct 09 2020 |
1267 |
374.16 |
| Oct 02 2020 |
739 |
374.16 |
| Oct 02 2020 |
1147 |
374.16 |
| Sep 25 2020 |
754 |
374.16 |
| Sep 25 2020 |
1158 |
374.16 |
| Sep 18 2020 |
753 |
374.16 |
| Sep 18 2020 |
1162 |
374.16 |
| Sep 11 2020 |
768 |
374.16 |
| Sep 11 2020 |
1087 |
374.16 |
| Sep 04 2020 |
844 |
374.16 |
| Sep 04 2020 |
1305 |
374.16 |
| Aug 28 2020 |
998 |
374.16 |
| Aug 28 2020 |
1460 |
374.16 |
| Aug 21 2020 |
1069 |
374.16 |
| Aug 21 2020 |
1577 |
374.16 |
| Aug 14 2020 |
1079 |
374.16 |
| Aug 14 2020 |
1595 |
374.16 |
| Aug 07 2020 |
1151 |
374.16 |
| Aug 07 2020 |
1698 |
374.16 |
| Jul 31 2020 |
1249 |
374.16 |
| Jul 31 2020 |
1782 |
374.16 |
| Jul 24 2020 |
1344 |
374.16 |
| Jul 24 2020 |
1914 |
374.16 |
| Jul 17 2020 |
1459 |
374.16 |
| Jul 17 2020 |
2016 |
374.16 |
| Jul 10 2020 |
1824 |
380.4 |
| Jul 10 2020 |
2496 |
380.4 |
| Sep 14 2018 |
1073 |
327.02 |
| Sep 14 2018 |
1816 |
327.02 |
| Sep 07 2018 |
1088 |
327.02 |
| Sep 07 2018 |
1852 |
327.02 |
| Aug 31 2018 |
1097 |
327.02 |
| Aug 31 2018 |
1880 |
327.02 |
| Aug 24 2018 |
1076 |
327.02 |
| Aug 24 2018 |
1841 |
327.02 |
| Aug 17 2018 |
1077 |
327.02 |
| Aug 17 2018 |
1850 |
327.02 |
| Aug 10 2018 |
1143 |
327.02 |
| Aug 10 2018 |
1928 |
327.02 |
| Aug 03 2018 |
1162 |
327.02 |
| Aug 03 2018 |
1946 |
327.02 |
| Jul 27 2018 |
1166 |
327.02 |
| Jul 27 2018 |
1954 |
327.02 |
| Jul 20 2018 |
1158 |
327.02 |
| Jul 20 2018 |
1995 |
327.02 |
| Jul 13 2018 |
1204 |
327.02 |
| Jul 13 2018 |
1878 |
327.02 |
| Jul 06 2018 |
1044 |
327.02 |
| Jul 06 2018 |
1676 |
327.02 |
| Jun 29 2018 |
1056 |
327.02 |
| Jun 29 2018 |
1678 |
327.02 |
| Jun 22 2018 |
1087 |
327.02 |
| Jun 22 2018 |
1750 |
327.02 |
| Jun 15 2018 |
1093 |
327.02 |
| Jun 15 2018 |
1764 |
327.02 |
| Jun 08 2018 |
1111 |
327.02 |
| Jun 08 2018 |
1815 |
327.02 |
| Jun 01 2018 |
1323 |
327.02 |
| Jun 01 2018 |
2034 |
327.02 |
| May 25 2018 |
1329 |
327.02 |
| May 25 2018 |
2113 |
327.02 |
| May 18 2018 |
1337 |
327.02 |
| May 18 2018 |
2085 |
327.02 |
| May 11 2018 |
1669 |
336.16 |
| May 11 2018 |
2613 |
336.16 |
| May 04 2018 |
2268 |
344.92 |
| May 04 2018 |
1722 |
336.16 |
| May 04 2018 |
2858 |
339.08 |
| Apr 27 2018 |
2292 |
344.92 |
| Apr 27 2018 |
2462 |
352.45 |
| Apr 27 2018 |
3594 |
350.57 |
| Apr 20 2018 |
2345 |
344.92 |
| Apr 20 2018 |
2482 |
352.45 |
| Apr 20 2018 |
3640 |
350.57 |
| Apr 13 2018 |
2342 |
344.92 |
| Apr 13 2018 |
2488 |
352.45 |
| Apr 13 2018 |
3620 |
350.57 |
| Apr 06 2018 |
2344 |
344.92 |
| Apr 06 2018 |
2534 |
352.45 |
| Apr 06 2018 |
3640 |
350.57 |
| Mar 30 2018 |
2367 |
344.92 |
| Mar 30 2018 |
2641 |
352.45 |
| Mar 30 2018 |
3707 |
350.57 |
| Mar 23 2018 |
2701 |
352.45 |
| Mar 23 2018 |
10361 |
441.84 |
| Mar 23 2018 |
7395 |
388.21 |
| Mar 16 2018 |
2709 |
352.45 |
| Mar 16 2018 |
12907 |
467.18 |
| Mar 16 2018 |
6906 |
384.03 |
| Mar 09 2018 |
12806 |
467.18 |
| Mar 09 2018 |
2717 |
352.45 |
| Mar 09 2018 |
6897 |
384.03 |
| Mar 02 2018 |
12921 |
467.18 |
| Mar 02 2018 |
2767 |
352.45 |
| Mar 02 2018 |
7069 |
384.03 |
| Feb 23 2018 |
3171 |
358.78 |
| Feb 23 2018 |
13052 |
467.18 |
| Feb 23 2018 |
4423 |
356.01 |
| Feb 16 2018 |
13007 |
467.18 |
| Feb 16 2018 |
3198 |
358.78 |
| Feb 16 2018 |
4436 |
356.01 |
| Feb 09 2018 |
13032 |
467.18 |
| Feb 09 2018 |
3185 |
358.78 |
| Feb 09 2018 |
4437 |
356.01 |
| Feb 02 2018 |
12979 |
467.18 |
| Feb 02 2018 |
3187 |
358.78 |
| Feb 02 2018 |
4447 |
356.01 |
| Jan 26 2018 |
13008 |
467.18 |
| Jan 26 2018 |
3202 |
358.78 |
| Jan 26 2018 |
4449 |
356.01 |
| Jan 19 2018 |
13010 |
467.18 |
| Jan 19 2018 |
3200 |
358.78 |
| Jan 19 2018 |
4449 |
356.01 |
| Jan 12 2018 |
12984 |
467.18 |
| Jan 12 2018 |
3207 |
358.78 |
| Jan 12 2018 |
4462 |
356.01 |
| Jan 05 2018 |
3207 |
358.78 |
| Jan 05 2018 |
13018 |
467.18 |
| Jan 05 2018 |
4465 |
356.01 |
| Dec 29 2017 |
13019 |
467.18 |
| Dec 29 2017 |
3207 |
358.78 |
| Dec 29 2017 |
4465 |
356.01 |
| Dec 22 2017 |
13021 |
467.18 |
| Dec 22 2017 |
3207 |
358.78 |
| Dec 22 2017 |
4465 |
356.01 |
| Dec 15 2017 |
3207 |
358.78 |
| Dec 15 2017 |
13013 |
467.18 |
| Dec 15 2017 |
4464 |
356.01 |
| Dec 08 2017 |
3207 |
358.78 |
| Dec 08 2017 |
13013 |
467.18 |
| Dec 08 2017 |
4464 |
356.01 |
| Dec 01 2017 |
13013 |
467.18 |
| Dec 01 2017 |
3207 |
358.78 |
| Dec 01 2017 |
4464 |
356.01 |
| Nov 24 2017 |
3207 |
358.78 |
| Nov 24 2017 |
13013 |
467.18 |
| Nov 24 2017 |
4464 |
356.01 |
| Nov 17 2017 |
3207 |
358.78 |
| Nov 17 2017 |
13013 |
467.18 |
| Nov 17 2017 |
4464 |
356.01 |
| Nov 10 2017 |
13013 |
467.18 |
| Nov 10 2017 |
3211 |
358.78 |
| Nov 10 2017 |
4468 |
356.01 |
| Nov 03 2017 |
13014 |
467.18 |
| Nov 03 2017 |
3211 |
358.78 |
| Nov 03 2017 |
4468 |
356.01 |
| Oct 27 2017 |
3250 |
358.78 |
| Oct 27 2017 |
13014 |
467.18 |
| Oct 27 2017 |
4492 |
356.01 |
| Oct 20 2017 |
13028 |
467.18 |
| Oct 20 2017 |
3230 |
358.78 |
| Oct 20 2017 |
4482 |
356.01 |
| Oct 13 2017 |
13028 |
467.18 |
| Oct 13 2017 |
3244 |
358.78 |
| Oct 13 2017 |
4494 |
356.01 |
| Oct 06 2017 |
13016 |
467.18 |
| Oct 06 2017 |
3244 |
358.78 |
| Oct 06 2017 |
4494 |
356.01 |
| Sep 29 2017 |
3243 |
358.78 |
| Sep 29 2017 |
13032 |
467.18 |
| Sep 29 2017 |
4454 |
356.01 |
| Sep 22 2017 |
13028 |
467.18 |
| Sep 22 2017 |
3294 |
358.88 |
| Sep 22 2017 |
4076 |
350.86 |
| Sep 15 2017 |
13113 |
467.18 |
| Sep 15 2017 |
3839 |
366.85 |
| Sep 15 2017 |
5074 |
362.46 |
| Sep 08 2017 |
3465 |
361.6 |
| Sep 08 2017 |
9937 |
435.31 |
| Sep 08 2017 |
3835 |
345.96 |
| Sep 01 2017 |
10078 |
435.31 |
| Sep 01 2017 |
3451 |
361.6 |
| Sep 01 2017 |
3806 |
345.96 |
| Aug 25 2017 |
10089 |
435.31 |
| Aug 25 2017 |
3791 |
361.6 |
| Aug 25 2017 |
4142 |
345.96 |
| Aug 18 2017 |
9197 |
425.89 |
| Aug 18 2017 |
3799 |
361.6 |
| Aug 18 2017 |
4174 |
345.96 |
| Aug 11 2017 |
9187 |
425.89 |
| Aug 11 2017 |
3845 |
361.6 |
| Aug 11 2017 |
4226 |
345.96 |
| Aug 04 2017 |
9323 |
425.89 |
| Aug 04 2017 |
3857 |
361.6 |
| Aug 04 2017 |
4274 |
345.96 |
| Jul 28 2017 |
9384 |
425.89 |
| Jul 28 2017 |
3894 |
361.6 |
| Jul 28 2017 |
4307 |
345.96 |
| Jul 21 2017 |
3984 |
361.6 |
| Jul 21 2017 |
7190 |
403.46 |
| Jul 21 2017 |
4410 |
345.96 |
| Jul 14 2017 |
7249 |
403.46 |
| Jul 14 2017 |
4030 |
361.6 |
| Jul 14 2017 |
4440 |
345.96 |
| Jul 07 2017 |
7285 |
403.46 |
| Jul 07 2017 |
4063 |
361.6 |
| Jul 07 2017 |
4479 |
345.96 |
| Jun 30 2017 |
4086 |
361.6 |
| Jun 30 2017 |
7342 |
403.46 |
| Jun 30 2017 |
4504 |
345.96 |
| Jun 23 2017 |
4207 |
361.6 |
| Jun 23 2017 |
8313 |
403.46 |
| Jun 23 2017 |
4505 |
345.96 |
| Jun 16 2017 |
6645 |
384.77 |
| Jun 16 2017 |
4206 |
361.6 |
| Jun 16 2017 |
4556 |
345.96 |
| Jun 09 2017 |
4052 |
361.6 |
| Jun 09 2017 |
5782 |
374.29 |
| Jun 09 2017 |
4439 |
345.96 |
| Jun 02 2017 |
4227 |
361.6 |
| Jun 02 2017 |
5835 |
374.29 |
| Jun 02 2017 |
4593 |
345.96 |
| May 26 2017 |
5897 |
374.29 |
| May 26 2017 |
4255 |
361.6 |
| May 26 2017 |
4626 |
345.96 |
| May 19 2017 |
7379 |
390.63 |
| May 19 2017 |
4632 |
365.68 |
| May 19 2017 |
5939 |
360.48 |
| May 12 2017 |
4693 |
365.68 |
| May 12 2017 |
7544 |
390.63 |
| May 12 2017 |
5752 |
358.32 |
| May 05 2017 |
7587 |
390.63 |
| May 05 2017 |
4736 |
365.68 |
| May 05 2017 |
5828 |
358.32 |
| Apr 28 2017 |
6841 |
384.41 |
| Apr 28 2017 |
4240 |
359.22 |
| Apr 28 2017 |
5836 |
358.32 |
| Apr 21 2017 |
5756 |
369.84 |
| Apr 21 2017 |
4336 |
359.22 |
| Apr 21 2017 |
5380 |
353.08 |
| Apr 14 2017 |
4377 |
359.22 |
| Apr 14 2017 |
5799 |
369.84 |
| Apr 14 2017 |
5451 |
353.08 |
| Apr 07 2017 |
5322 |
363.12 |
| Apr 07 2017 |
4346 |
359.22 |
| Apr 07 2017 |
5343 |
353.08 |
| Mar 31 2017 |
5390 |
361.9 |
| Mar 31 2017 |
4398 |
359.22 |
| Mar 31 2017 |
5452 |
353.08 |
| Mar 24 2017 |
4324 |
359.22 |
| Mar 24 2017 |
5264 |
361.15 |
| Mar 24 2017 |
5404 |
353.08 |
| Mar 17 2017 |
5324 |
361.15 |
| Mar 17 2017 |
4392 |
359.22 |
| Mar 17 2017 |
5432 |
353.08 |
| Mar 10 2017 |
5362 |
361.15 |
| Mar 10 2017 |
4420 |
359.22 |
| Mar 10 2017 |
5491 |
353.08 |
| Mar 03 2017 |
5330 |
361.15 |
| Mar 03 2017 |
6877 |
388.03 |
| Mar 03 2017 |
5504 |
353.08 |
| Feb 24 2017 |
5297 |
361.15 |
| Feb 24 2017 |
7213 |
390.59 |
| Feb 24 2017 |
5313 |
350.61 |
| Feb 17 2017 |
5154 |
361.15 |
| Feb 17 2017 |
7238 |
390.59 |
| Feb 17 2017 |
5336 |
350.61 |
| Feb 10 2017 |
5175 |
361.15 |
| Feb 10 2017 |
7335 |
390.59 |
| Feb 10 2017 |
5351 |
350.61 |
| Feb 03 2017 |
7334 |
390.59 |
| Feb 03 2017 |
5182 |
361.15 |
| Feb 03 2017 |
5373 |
350.61 |
| Jan 27 2017 |
5199 |
361.15 |
| Jan 27 2017 |
7304 |
390.59 |
| Jan 27 2017 |
5386 |
350.61 |
| Jan 20 2017 |
5207 |
361.15 |
| Jan 20 2017 |
7299 |
390.59 |
| Jan 20 2017 |
5394 |
350.61 |
| Jan 13 2017 |
6888 |
385.89 |
| Jan 13 2017 |
5207 |
361.15 |
| Jan 13 2017 |
5398 |
350.61 |
| Jan 06 2017 |
6888 |
385.89 |
| Jan 06 2017 |
5621 |
365.95 |
| Jan 06 2017 |
6189 |
359.19 |
| Dec 30 2016 |
5625 |
365.95 |
| Dec 30 2016 |
6888 |
385.89 |
| Dec 30 2016 |
6191 |
359.19 |
| Dec 23 2016 |
6888 |
385.89 |
| Dec 23 2016 |
5625 |
365.95 |
| Dec 23 2016 |
6191 |
359.19 |
| Dec 16 2016 |
6888 |
385.89 |
| Dec 16 2016 |
5622 |
365.95 |
| Dec 16 2016 |
6189 |
359.19 |
| Dec 09 2016 |
5624 |
365.95 |
| Dec 09 2016 |
6885 |
385.89 |
| Dec 09 2016 |
6190 |
359.19 |
| Dec 02 2016 |
5624 |
365.95 |
| Dec 02 2016 |
6885 |
385.89 |
| Dec 02 2016 |
6190 |
359.19 |
| Nov 25 2016 |
6885 |
385.89 |
| Nov 25 2016 |
5622 |
365.95 |
| Nov 25 2016 |
6185 |
359.19 |
| Nov 18 2016 |
5622 |
365.95 |
| Nov 18 2016 |
6885 |
385.89 |
| Nov 18 2016 |
6185 |
359.19 |
| Nov 11 2016 |
5622 |
365.95 |
| Nov 11 2016 |
6877 |
385.89 |
| Nov 11 2016 |
6186 |
359.19 |
| Nov 04 2016 |
5622 |
365.95 |
| Nov 04 2016 |
6877 |
385.89 |
| Nov 04 2016 |
6186 |
359.19 |
| Oct 28 2016 |
6892 |
385.89 |
| Oct 28 2016 |
5622 |
365.95 |
| Oct 28 2016 |
6194 |
359.19 |
| Oct 21 2016 |
5621 |
365.95 |
| Oct 21 2016 |
6897 |
385.89 |
| Oct 21 2016 |
6198 |
359.19 |
| Oct 14 2016 |
5952 |
369.64 |
| Oct 14 2016 |
6904 |
385.89 |
| Oct 14 2016 |
6079 |
357.52 |
| Oct 07 2016 |
6899 |
385.89 |
| Oct 07 2016 |
5957 |
369.64 |
| Oct 07 2016 |
6085 |
357.52 |
| Sep 30 2016 |
5960 |
369.64 |
| Sep 30 2016 |
6906 |
385.89 |
| Sep 30 2016 |
6086 |
357.52 |
| Sep 23 2016 |
5962 |
369.64 |
| Sep 23 2016 |
7451 |
392.54 |
| Sep 23 2016 |
6423 |
361.34 |
| Sep 16 2016 |
5992 |
369.64 |
| Sep 16 2016 |
9140 |
409.85 |
| Sep 16 2016 |
7362 |
369.64 |
| Sep 09 2016 |
6054 |
369.64 |
| Sep 09 2016 |
9252 |
409.85 |
| Sep 09 2016 |
7397 |
369.64 |
| Sep 02 2016 |
6166 |
369.64 |
| Sep 02 2016 |
9291 |
409.85 |
| Sep 02 2016 |
7471 |
369.64 |
| Aug 26 2016 |
6178 |
369.64 |
| Aug 26 2016 |
8994 |
409.85 |
| Aug 26 2016 |
7169 |
369.64 |
| Aug 19 2016 |
9013 |
409.85 |
| Aug 19 2016 |
6217 |
369.64 |
| Aug 19 2016 |
7201 |
369.64 |
| Aug 12 2016 |
6279 |
369.64 |
| Aug 12 2016 |
8986 |
409.85 |
| Aug 12 2016 |
8149 |
369.64 |
| Aug 05 2016 |
9035 |
409.85 |
| Aug 05 2016 |
13522 |
409.85 |
| Jul 29 2016 |
8903 |
409.85 |
| Jul 29 2016 |
13638 |
409.85 |
| Jul 22 2016 |
9023 |
409.85 |
| Jul 22 2016 |
13806 |
409.85 |
| Jun 22 2016 |
9231 |
409.85 |
| Jun 22 2016 |
14789 |
409.85 |
| Jun 15 2016 |
9360 |
409.85 |
| Jun 15 2016 |
14949 |
409.85 |
| Jun 08 2016 |
9377 |
409.85 |
| Jun 08 2016 |
15002 |
409.85 |
| Jun 01 2016 |
10364 |
418.23 |
| Jun 01 2016 |
16505 |
418.23 |
| May 25 2016 |
10375 |
418.23 |
| May 25 2016 |
16442 |
418.23 |
| May 18 2016 |
10457 |
418.23 |
| May 18 2016 |
16563 |
418.23 |
| May 11 2016 |
10485 |
418.23 |
| May 11 2016 |
16537 |
418.23 |
| May 04 2016 |
10421 |
418.23 |
| May 04 2016 |
16471 |
418.23 |
| Apr 27 2016 |
10648 |
418.23 |
| Apr 27 2016 |
16738 |
418.23 |
| Apr 20 2016 |
10599 |
418.23 |
| Apr 20 2016 |
16765 |
418.23 |
| Apr 13 2016 |
10830 |
418.23 |
| Apr 13 2016 |
16719 |
418.23 |
| Apr 06 2016 |
11047 |
418.23 |
| Apr 06 2016 |
16904 |
418.23 |
| Mar 30 2016 |
10936 |
418.23 |
| Mar 30 2016 |
16757 |
418.23 |
| Mar 23 2016 |
11168 |
418.23 |
| Mar 23 2016 |
16900 |
418.23 |
| Mar 16 2016 |
11262 |
418.23 |
| Mar 16 2016 |
16858 |
418.23 |
| Mar 09 2016 |
11308 |
418.23 |
| Mar 09 2016 |
16898 |
418.23 |
| Mar 02 2016 |
9746 |
405.22 |
| Mar 02 2016 |
14874 |
405.22 |
| Feb 24 2016 |
9765 |
405.22 |
| Feb 24 2016 |
14854 |
405.22 |
| Feb 17 2016 |
9896 |
405.22 |
| Feb 17 2016 |
15001 |
405.22 |
| Feb 10 2016 |
9900 |
405.22 |
| Feb 10 2016 |
14996 |
405.22 |
| Feb 03 2016 |
9927 |
405.22 |
| Feb 03 2016 |
15033 |
405.22 |
| Jan 27 2016 |
9953 |
405.22 |
| Jan 27 2016 |
15035 |
405.22 |
| Jan 20 2016 |
14269 |
443.36 |
| Jan 20 2016 |
20800 |
443.36 |
| Jan 13 2016 |
14285 |
443.36 |
| Jan 13 2016 |
20827 |
443.36 |
| Jan 06 2016 |
14285 |
443.36 |
| Jan 06 2016 |
20834 |
443.36 |
| Dec 30 2015 |
14285 |
443.36 |
| Dec 30 2015 |
20831 |
443.36 |
| Dec 23 2015 |
14283 |
443.36 |
| Dec 23 2015 |
20832 |
443.36 |
| Dec 16 2015 |
14283 |
443.36 |
| Dec 16 2015 |
20832 |
443.36 |
| Dec 09 2015 |
14282 |
443.36 |
| Dec 09 2015 |
20836 |
443.36 |
| Dec 02 2015 |
14283 |
443.36 |
| Dec 02 2015 |
20837 |
443.36 |
| Nov 25 2015 |
14283 |
443.36 |
| Nov 25 2015 |
20838 |
443.36 |
| Nov 18 2015 |
14282 |
443.36 |
| Nov 18 2015 |
20837 |
443.36 |
| Nov 11 2015 |
14260 |
443.36 |
| Nov 11 2015 |
20818 |
443.36 |
| Nov 04 2015 |
14260 |
443.36 |
| Nov 04 2015 |
20818 |
443.36 |
| Oct 28 2015 |
14262 |
443.36 |
| Oct 28 2015 |
20785 |
443.36 |
| Oct 21 2015 |
14213 |
443.36 |
| Oct 21 2015 |
20765 |
443.36 |
| Oct 14 2015 |
14207 |
443.36 |
| Oct 14 2015 |
20768 |
443.36 |
| Oct 07 2015 |
14231 |
443.36 |
| Oct 07 2015 |
20776 |
443.36 |
| Sep 30 2015 |
14244 |
443.36 |
| Sep 30 2015 |
20792 |
443.36 |
| Sep 23 2015 |
14322 |
443.36 |
| Sep 23 2015 |
20843 |
443.36 |
| Sep 16 2015 |
14188 |
443.36 |
| Sep 16 2015 |
20743 |
443.36 |
| Sep 09 2015 |
14148 |
443.36 |
| Sep 09 2015 |
20706 |
443.36 |
| Sep 02 2015 |
14235 |
443.36 |
| Sep 02 2015 |
20684 |
443.36 |
| Aug 26 2015 |
14377 |
443.36 |
| Aug 26 2015 |
20855 |
443.36 |
| Aug 19 2015 |
14605 |
443.36 |
| Aug 19 2015 |
21050 |
443.36 |
| Aug 12 2015 |
14578 |
443.36 |
| Aug 12 2015 |
21127 |
443.36 |
| Aug 05 2015 |
14630 |
443.36 |
| Aug 05 2015 |
21117 |
443.36 |
| Jul 29 2015 |
14632 |
443.36 |
| Jul 29 2015 |
21327 |
443.36 |
| Jul 22 2015 |
14668 |
443.36 |
| Jul 22 2015 |
21396 |
443.36 |
| Jul 15 2015 |
14955 |
443.36 |
| Jul 15 2015 |
21571 |
443.36 |
| Jul 08 2015 |
15058 |
443.36 |
| Jul 08 2015 |
21722 |
443.36 |
| Jul 01 2015 |
15150 |
443.36 |
| Jul 01 2015 |
21838 |
443.36 |
| Jun 24 2015 |
15190 |
443.36 |
| Jun 24 2015 |
21922 |
443.36 |
| Jun 17 2015 |
15119 |
443.36 |
| Jun 17 2015 |
21945 |
443.36 |
