| Mar 31 2017 |
31967 |
581.93 |
| Mar 24 2017 |
31437 |
581.93 |
| Mar 17 2017 |
31644 |
581.93 |
| Mar 10 2017 |
31636 |
581.93 |
| Mar 03 2017 |
31405 |
581.93 |
| Feb 24 2017 |
31430 |
581.93 |
| Feb 17 2017 |
31358 |
581.93 |
| Feb 10 2017 |
31800 |
588.38 |
| Feb 03 2017 |
31729 |
588.38 |
| Jan 27 2017 |
31731 |
588.38 |
| Jan 20 2017 |
31701 |
588.38 |
| Jan 13 2017 |
31687 |
588.38 |
| Jan 06 2017 |
31696 |
588.38 |
| Dec 30 2016 |
31706 |
588.38 |
| Dec 23 2016 |
31706 |
588.38 |
| Dec 16 2016 |
31697 |
588.38 |
| Dec 09 2016 |
31695 |
588.38 |
| Dec 02 2016 |
31696 |
588.38 |
| Nov 25 2016 |
31693 |
588.38 |
| Nov 18 2016 |
31693 |
588.38 |
| Nov 11 2016 |
31657 |
588.38 |
| Nov 04 2016 |
31657 |
588.38 |
| Oct 28 2016 |
31666 |
588.38 |
| Oct 21 2016 |
31685 |
588.38 |
| Oct 14 2016 |
31634 |
588.38 |
| Oct 07 2016 |
31688 |
588.38 |
| Sep 30 2016 |
31736 |
588.38 |
| Sep 23 2016 |
31541 |
588.38 |
| Sep 16 2016 |
31562 |
588.38 |
| Sep 09 2016 |
31693 |
588.38 |
| Sep 02 2016 |
31844 |
588.38 |
| Aug 26 2016 |
31647 |
588.38 |
| Aug 19 2016 |
31641 |
588.38 |
| Aug 12 2016 |
33658 |
577.86 |
| Aug 05 2016 |
33788 |
577.86 |
| Jul 29 2016 |
34066 |
577.86 |
| Jul 22 2016 |
34300 |
577.86 |
| Jun 22 2016 |
32242 |
538.08 |
| Jun 15 2016 |
32616 |
538.08 |
| Jun 08 2016 |
32784 |
538.08 |
| Jun 01 2016 |
33082 |
538.08 |
| May 25 2016 |
32866 |
538.08 |
| May 18 2016 |
33152 |
538.08 |
| May 11 2016 |
33170 |
538.08 |
| May 04 2016 |
33039 |
538.08 |
| Apr 27 2016 |
33516 |
538.08 |
| Apr 20 2016 |
33416 |
538.08 |
| Apr 13 2016 |
33356 |
538.08 |
| Apr 06 2016 |
34815 |
547.95 |
| Mar 30 2016 |
34616 |
547.95 |
| Mar 23 2016 |
34686 |
547.95 |
| Mar 16 2016 |
34775 |
547.95 |
| Mar 09 2016 |
34829 |
547.95 |
| Mar 02 2016 |
34429 |
547.95 |
| Feb 24 2016 |
31541 |
523.52 |
| Feb 17 2016 |
31839 |
523.52 |
| Feb 10 2016 |
31720 |
523.52 |
| Feb 03 2016 |
31687 |
523.52 |
| Jan 27 2016 |
31621 |
523.52 |
| Jan 20 2016 |
31614 |
523.52 |
| Jan 13 2016 |
31665 |
523.52 |
| Jan 06 2016 |
31684 |
523.52 |
| Dec 30 2015 |
31669 |
523.52 |
| Dec 23 2015 |
31666 |
523.52 |
| Dec 16 2015 |
31667 |
523.52 |
| Dec 09 2015 |
31672 |
523.52 |
| Dec 02 2015 |
31674 |
523.52 |
| Nov 25 2015 |
31676 |
523.52 |
| Nov 18 2015 |
31675 |
523.52 |
| Nov 11 2015 |
31657 |
523.52 |
| Nov 04 2015 |
31657 |
523.52 |
| Oct 28 2015 |
31607 |
523.52 |
| Oct 21 2015 |
31574 |
523.52 |
| Oct 14 2015 |
31523 |
523.52 |
| Oct 07 2015 |
31514 |
523.52 |
| Sep 30 2015 |
31535 |
523.52 |
| Sep 23 2015 |
31558 |
523.52 |
| Sep 16 2015 |
31385 |
523.52 |
| Sep 09 2015 |
31309 |
523.52 |
| Sep 02 2015 |
31255 |
523.52 |
| Aug 26 2015 |
31455 |
523.52 |
| Aug 19 2015 |
31746 |
523.52 |
| Aug 12 2015 |
31913 |
523.52 |
| Aug 05 2015 |
31875 |
523.52 |
