| Apr 01 2021 |
795 |
264.65 |
| Mar 01 2021 |
794 |
264.65 |
| Feb 01 2021 |
796 |
264.65 |
| Jan 01 2021 |
789 |
264.65 |
| Dec 01 2020 |
759 |
264.65 |
| Nov 01 2020 |
745 |
264.65 |
| Oct 01 2020 |
757 |
264.65 |
| Sep 01 2020 |
798 |
264.65 |
| Aug 01 2020 |
851 |
264.65 |
| Jul 01 2020 |
881 |
264.65 |
| Apr 01 2020 |
701 |
248.99 |
| Mar 01 2020 |
729 |
248.99 |
| Feb 01 2020 |
736 |
248.99 |
| Jan 01 2020 |
736 |
248.99 |
| Dec 01 2019 |
738 |
248.99 |
| Nov 01 2019 |
716 |
248.99 |
| Oct 01 2019 |
721 |
248.99 |
| Sep 01 2019 |
710 |
248.99 |
| Aug 01 2019 |
736 |
248.99 |
| Jul 01 2019 |
737 |
248.99 |
| Jun 01 2019 |
745 |
248.99 |
| May 01 2019 |
747 |
248.99 |
| Apr 01 2019 |
539 |
233.33 |
| Mar 01 2019 |
560 |
233.33 |
| Feb 01 2019 |
565 |
233.33 |
| Jan 01 2019 |
537 |
233.33 |
| Dec 01 2018 |
566 |
233.33 |
| Nov 01 2018 |
540 |
233.33 |
| Oct 01 2018 |
541 |
233.33 |
| Sep 01 2018 |
534 |
233.33 |
| Aug 01 2018 |
561 |
233.33 |
| Jul 01 2018 |
574 |
233.33 |
| Mar 31 2017 |
11342 |
556.25 |
| Mar 31 2017 |
24208 |
579.36 |
| Mar 31 2017 |
24169 |
584.49 |
| Mar 31 2017 |
31967 |
581.93 |
| Mar 24 2017 |
23672 |
584.49 |
| Mar 24 2017 |
11031 |
556.25 |
| Mar 24 2017 |
23901 |
579.36 |
| Mar 24 2017 |
31437 |
581.93 |
| Mar 17 2017 |
11213 |
556.25 |
| Mar 17 2017 |
24022 |
579.36 |
| Mar 17 2017 |
24023 |
584.49 |
| Mar 17 2017 |
31644 |
581.93 |
| Mar 10 2017 |
24156 |
579.36 |
| Mar 10 2017 |
11032 |
556.25 |
| Mar 10 2017 |
24000 |
584.49 |
| Mar 10 2017 |
31636 |
581.93 |
| Mar 03 2017 |
23986 |
579.36 |
| Mar 03 2017 |
11138 |
556.25 |
| Mar 03 2017 |
23734 |
584.49 |
| Mar 03 2017 |
31405 |
581.93 |
| Feb 24 2017 |
11276 |
556.25 |
| Feb 24 2017 |
23851 |
579.36 |
| Feb 24 2017 |
23962 |
584.49 |
| Feb 24 2017 |
31430 |
581.93 |
| Feb 17 2017 |
11146 |
556.25 |
| Feb 17 2017 |
23552 |
579.36 |
| Feb 17 2017 |
23875 |
584.49 |
| Feb 17 2017 |
31358 |
581.93 |
| Feb 10 2017 |
24017 |
592.48 |
| Feb 10 2017 |
11866 |
581.88 |
| Feb 10 2017 |
23761 |
574.05 |
| Feb 10 2017 |
31800 |
588.38 |
| Feb 03 2017 |
23707 |
574.05 |
| Feb 03 2017 |
24026 |
592.48 |
| Feb 03 2017 |
11821 |
581.88 |
| Feb 03 2017 |
31729 |
588.38 |
| Jan 27 2017 |
11800 |
581.88 |
| Jan 27 2017 |
24061 |
592.48 |
| Jan 27 2017 |
23692 |
574.05 |
| Jan 27 2017 |
31731 |
588.38 |
| Jan 20 2017 |
11828 |
581.88 |
| Jan 20 2017 |
24047 |
592.48 |
| Jan 20 2017 |
23644 |
574.05 |
| Jan 20 2017 |
31701 |
588.38 |
| Jan 13 2017 |
23616 |
574.05 |
| Jan 13 2017 |
11828 |
581.88 |
| Jan 13 2017 |
24066 |
592.48 |
| Jan 13 2017 |
31687 |
588.38 |
| Jan 06 2017 |
23616 |
574.05 |
| Jan 06 2017 |
24078 |
592.48 |
| Jan 06 2017 |
11828 |
581.88 |
| Jan 06 2017 |
31696 |
588.38 |
| Dec 30 2016 |
24088 |
592.48 |
| Dec 30 2016 |
11827 |
581.88 |
| Dec 30 2016 |
23617 |
574.05 |
| Dec 30 2016 |
31706 |
588.38 |
| Dec 23 2016 |
23617 |
574.05 |
| Dec 23 2016 |
24088 |
592.48 |
| Dec 23 2016 |
11827 |
581.88 |
| Dec 23 2016 |
31706 |
588.38 |
| Dec 16 2016 |
23617 |
574.05 |
| Dec 16 2016 |
11827 |
581.88 |
| Dec 16 2016 |
24071 |
592.48 |
| Dec 16 2016 |
31697 |
588.38 |
| Dec 09 2016 |
11832 |
581.88 |
| Dec 09 2016 |
24068 |
592.48 |
| Dec 09 2016 |
23609 |
574.05 |
| Dec 09 2016 |
31695 |
588.38 |
| Dec 02 2016 |
24068 |
592.48 |
| Dec 02 2016 |
11832 |
581.88 |
| Dec 02 2016 |
23609 |
574.05 |
| Dec 02 2016 |
31696 |
588.38 |
| Nov 25 2016 |
23609 |
574.05 |
| Nov 25 2016 |
11821 |
581.88 |
| Nov 25 2016 |
24064 |
592.48 |
| Nov 25 2016 |
31693 |
588.38 |
| Nov 18 2016 |
11821 |
581.88 |
| Nov 18 2016 |
24064 |
592.48 |
| Nov 18 2016 |
23609 |
574.05 |
| Nov 18 2016 |
31693 |
588.38 |
| Nov 11 2016 |
24064 |
592.48 |
| Nov 11 2016 |
11821 |
581.88 |
| Nov 11 2016 |
23562 |
574.05 |
| Nov 11 2016 |
31657 |
588.38 |
| Nov 04 2016 |
11821 |
581.88 |
| Nov 04 2016 |
24064 |
592.48 |
| Nov 04 2016 |
23562 |
574.05 |
| Nov 04 2016 |
31657 |
588.38 |
| Oct 28 2016 |
23573 |
574.05 |
| Oct 28 2016 |
11812 |
581.88 |
| Oct 28 2016 |
24065 |
592.48 |
| Oct 28 2016 |
31666 |
588.38 |
| Oct 21 2016 |
11812 |
581.88 |
| Oct 21 2016 |
24063 |
592.48 |
| Oct 21 2016 |
23602 |
574.05 |
| Oct 21 2016 |
31685 |
588.38 |
| Oct 14 2016 |
23960 |
592.48 |
| Oct 14 2016 |
11820 |
581.88 |
| Oct 14 2016 |
23623 |
574.05 |
| Oct 14 2016 |
31634 |
588.38 |
| Oct 07 2016 |
23664 |
574.05 |
| Oct 07 2016 |
23993 |
592.48 |
| Oct 07 2016 |
11818 |
581.88 |
| Oct 07 2016 |
31688 |
588.38 |
| Sep 30 2016 |
11868 |
581.88 |
| Sep 30 2016 |
24059 |
592.48 |
| Sep 30 2016 |
23681 |
574.05 |
| Sep 30 2016 |
31736 |
588.38 |
| Sep 23 2016 |
11834 |
581.88 |
| Sep 23 2016 |
24172 |
592.48 |
| Sep 23 2016 |
23357 |
574.05 |
| Sep 23 2016 |
31541 |
588.38 |
| Sep 16 2016 |
11825 |
581.88 |
| Sep 16 2016 |
24286 |
592.48 |
| Sep 16 2016 |
23251 |
574.05 |
| Sep 16 2016 |
31562 |
588.38 |
| Sep 09 2016 |
11975 |
581.88 |
| Sep 09 2016 |
24405 |
592.48 |
| Sep 09 2016 |
23375 |
574.05 |
| Sep 09 2016 |
31693 |
588.38 |
| Sep 02 2016 |
12174 |
581.88 |
| Sep 02 2016 |
24580 |
592.48 |
| Sep 02 2016 |
23423 |
574.05 |
| Sep 02 2016 |
31844 |
588.38 |
| Aug 26 2016 |
24635 |
592.48 |
| Aug 26 2016 |
11815 |
581.88 |
| Aug 26 2016 |
23228 |
574.05 |
| Aug 26 2016 |
31647 |
588.38 |
| Aug 19 2016 |
23247 |
574.05 |
| Aug 19 2016 |
24674 |
592.48 |
| Aug 19 2016 |
12030 |
581.88 |
| Aug 19 2016 |
31641 |
588.38 |
| Aug 12 2016 |
12395 |
581.88 |
| Aug 12 2016 |
25012 |
592.48 |
| Aug 12 2016 |
23320 |
574.05 |
| Aug 12 2016 |
33658 |
577.86 |
| Aug 05 2016 |
24814 |
592.48 |
| Aug 05 2016 |
12498 |
581.88 |
| Aug 05 2016 |
23377 |
574.05 |
| Aug 05 2016 |
33788 |
577.86 |
| Jul 29 2016 |
23259 |
574.05 |
| Jul 29 2016 |
12624 |
581.88 |
| Jul 29 2016 |
24923 |
592.48 |
| Jul 29 2016 |
34066 |
577.86 |
| Jul 22 2016 |
23402 |
574.05 |
| Jul 22 2016 |
12732 |
581.88 |
| Jul 22 2016 |
25166 |
592.48 |
| Jul 22 2016 |
34300 |
577.86 |
| Jun 22 2016 |
22218 |
545.67 |
| Jun 22 2016 |
25054 |
579.89 |
| Jun 22 2016 |
12170 |
563.56 |
| Jun 22 2016 |
32242 |
538.08 |
| Jun 15 2016 |
22549 |
545.67 |
| Jun 15 2016 |
25119 |
579.89 |
| Jun 15 2016 |
12631 |
563.56 |
| Jun 15 2016 |
32616 |
538.08 |
| Jun 08 2016 |
25305 |
579.89 |
| Jun 08 2016 |
12803 |
563.56 |
| Jun 08 2016 |
22679 |
545.67 |
| Jun 08 2016 |
32784 |
538.08 |
| Jun 01 2016 |
12992 |
563.56 |
| Jun 01 2016 |
25360 |
579.89 |
| Jun 01 2016 |
22771 |
545.67 |
| Jun 01 2016 |
33082 |
538.08 |
| May 25 2016 |
25219 |
579.89 |
| May 25 2016 |
12869 |
563.56 |
| May 25 2016 |
22716 |
545.67 |
| May 25 2016 |
32866 |
538.08 |
| May 18 2016 |
12995 |
563.56 |
| May 18 2016 |
25453 |
579.89 |
| May 18 2016 |
22811 |
545.67 |
| May 18 2016 |
33152 |
538.08 |
| May 11 2016 |
22869 |
545.67 |
| May 11 2016 |
25359 |
579.89 |
| May 11 2016 |
12907 |
563.56 |
| May 11 2016 |
33170 |
538.08 |
| May 04 2016 |
12899 |
563.56 |
| May 04 2016 |
25209 |
579.89 |
| May 04 2016 |
22729 |
545.67 |
| May 04 2016 |
33039 |
538.08 |
| Apr 27 2016 |
25649 |
579.89 |
| Apr 27 2016 |
13169 |
563.56 |
| Apr 27 2016 |
23013 |
545.67 |
| Apr 27 2016 |
33516 |
538.08 |
| Apr 20 2016 |
22816 |
545.67 |
| Apr 20 2016 |
13182 |
563.56 |
| Apr 20 2016 |
25692 |
579.89 |
| Apr 20 2016 |
33416 |
538.08 |
| Apr 13 2016 |
25481 |
579.89 |
| Apr 13 2016 |
13169 |
563.56 |
| Apr 13 2016 |
23389 |
545.67 |
| Apr 13 2016 |
33356 |
538.08 |
| Apr 06 2016 |
22424 |
526.26 |
| Apr 06 2016 |
25694 |
580.16 |
| Apr 06 2016 |
13452 |
567.21 |
| Apr 06 2016 |
34815 |
547.95 |
| Mar 30 2016 |
22213 |
526.26 |
| Mar 30 2016 |
25578 |
580.16 |
| Mar 30 2016 |
13038 |
567.21 |
| Mar 30 2016 |
34616 |
547.95 |
| Mar 23 2016 |
13553 |
567.21 |
| Mar 23 2016 |
25468 |
580.16 |
| Mar 23 2016 |
22544 |
526.26 |
| Mar 23 2016 |
34686 |
547.95 |
| Mar 16 2016 |
13490 |
567.21 |
| Mar 16 2016 |
25478 |
580.16 |
| Mar 16 2016 |
22750 |
526.26 |
| Mar 16 2016 |
34775 |
547.95 |
| Mar 09 2016 |
13555 |
567.21 |
| Mar 09 2016 |
25317 |
580.16 |
| Mar 09 2016 |
22885 |
526.26 |
| Mar 09 2016 |
34829 |
547.95 |
| Mar 02 2016 |
22484 |
526.26 |
| Mar 02 2016 |
13565 |
567.21 |
| Mar 02 2016 |
25224 |
580.16 |
| Mar 02 2016 |
34429 |
547.95 |
| Feb 24 2016 |
12397 |
526.92 |
| Feb 24 2016 |
23917 |
554.72 |
| Feb 24 2016 |
18968 |
488.92 |
| Feb 24 2016 |
31541 |
523.52 |
| Feb 17 2016 |
24048 |
554.72 |
| Feb 17 2016 |
12546 |
526.92 |
| Feb 17 2016 |
19208 |
488.92 |
| Feb 17 2016 |
31839 |
523.52 |
| Feb 10 2016 |
19096 |
488.92 |
| Feb 10 2016 |
12629 |
526.92 |
| Feb 10 2016 |
23936 |
554.72 |
| Feb 10 2016 |
31720 |
523.52 |
| Feb 03 2016 |
23921 |
554.72 |
| Feb 03 2016 |
12651 |
526.92 |
| Feb 03 2016 |
19065 |
488.92 |
| Feb 03 2016 |
31687 |
523.52 |
| Jan 27 2016 |
23815 |
554.72 |
| Jan 27 2016 |
12651 |
526.92 |
| Jan 27 2016 |
19126 |
488.92 |
| Jan 27 2016 |
31621 |
523.52 |
| Jan 20 2016 |
23872 |
554.72 |
| Jan 20 2016 |
12667 |
526.92 |
| Jan 20 2016 |
19121 |
488.92 |
| Jan 20 2016 |
31614 |
523.52 |
| Jan 13 2016 |
19142 |
488.92 |
| Jan 13 2016 |
23923 |
554.72 |
| Jan 13 2016 |
12667 |
526.92 |
| Jan 13 2016 |
31665 |
523.52 |
| Jan 06 2016 |
12667 |
526.92 |
| Jan 06 2016 |
23938 |
554.72 |
| Jan 06 2016 |
19142 |
488.92 |
| Jan 06 2016 |
31684 |
523.52 |
| Dec 30 2015 |
23925 |
554.72 |
| Dec 30 2015 |
12684 |
526.92 |
| Dec 30 2015 |
19142 |
488.92 |
| Dec 30 2015 |
31669 |
523.52 |
| Dec 23 2015 |
23924 |
554.72 |
| Dec 23 2015 |
12684 |
526.92 |
| Dec 23 2015 |
19141 |
488.92 |
| Dec 23 2015 |
31666 |
523.52 |
| Dec 16 2015 |
12684 |
526.92 |
| Dec 16 2015 |
23924 |
554.72 |
| Dec 16 2015 |
19142 |
488.92 |
| Dec 16 2015 |
31667 |
523.52 |
| Dec 09 2015 |
12684 |
526.92 |
| Dec 09 2015 |
23934 |
554.72 |
| Dec 09 2015 |
19143 |
488.92 |
| Dec 09 2015 |
31672 |
523.52 |
| Dec 02 2015 |
23936 |
554.72 |
| Dec 02 2015 |
12685 |
526.92 |
| Dec 02 2015 |
19144 |
488.92 |
| Dec 02 2015 |
31674 |
523.52 |
| Nov 25 2015 |
19144 |
488.92 |
| Nov 25 2015 |
23936 |
554.72 |
| Nov 25 2015 |
12685 |
526.92 |
| Nov 25 2015 |
31676 |
523.52 |
| Nov 18 2015 |
12685 |
526.92 |
| Nov 18 2015 |
23936 |
554.72 |
| Nov 18 2015 |
19143 |
488.92 |
| Nov 18 2015 |
31675 |
523.52 |
| Nov 11 2015 |
12685 |
526.92 |
| Nov 11 2015 |
23936 |
554.72 |
| Nov 11 2015 |
19112 |
488.92 |
| Nov 11 2015 |
31657 |
523.52 |
| Nov 04 2015 |
19112 |
488.92 |
| Nov 04 2015 |
12685 |
526.92 |
| Nov 04 2015 |
23936 |
554.72 |
| Nov 04 2015 |
31657 |
523.52 |
| Oct 28 2015 |
23899 |
554.72 |
| Oct 28 2015 |
12652 |
526.92 |
| Oct 28 2015 |
19114 |
488.92 |
| Oct 28 2015 |
31607 |
523.52 |
| Oct 21 2015 |
19045 |
488.92 |
| Oct 21 2015 |
12620 |
526.92 |
| Oct 21 2015 |
23934 |
554.72 |
| Oct 21 2015 |
31574 |
523.52 |
| Oct 14 2015 |
19033 |
488.92 |
| Oct 14 2015 |
23870 |
554.72 |
| Oct 14 2015 |
12620 |
526.92 |
| Oct 14 2015 |
31523 |
523.52 |
| Oct 07 2015 |
23792 |
554.72 |
| Oct 07 2015 |
12632 |
526.92 |
| Oct 07 2015 |
19065 |
488.92 |
| Oct 07 2015 |
31514 |
523.52 |
| Sep 30 2015 |
23787 |
554.72 |
| Sep 30 2015 |
12658 |
526.92 |
| Sep 30 2015 |
19078 |
488.92 |
| Sep 30 2015 |
31535 |
523.52 |
| Sep 23 2015 |
12509 |
526.92 |
| Sep 23 2015 |
23756 |
554.72 |
| Sep 23 2015 |
19189 |
488.92 |
| Sep 23 2015 |
31558 |
523.52 |
| Sep 16 2015 |
19001 |
488.92 |
| Sep 16 2015 |
23723 |
554.72 |
| Sep 16 2015 |
12451 |
526.92 |
| Sep 16 2015 |
31385 |
523.52 |
| Sep 09 2015 |
12341 |
526.92 |
| Sep 09 2015 |
23664 |
554.72 |
| Sep 09 2015 |
18950 |
488.92 |
| Sep 09 2015 |
31309 |
523.52 |
| Sep 02 2015 |
12208 |
526.92 |
| Sep 02 2015 |
23422 |
554.72 |
| Sep 02 2015 |
19042 |
488.92 |
| Sep 02 2015 |
31255 |
523.52 |
| Aug 26 2015 |
19214 |
488.92 |
| Aug 26 2015 |
23675 |
554.72 |
| Aug 26 2015 |
12463 |
526.92 |
| Aug 26 2015 |
31455 |
523.52 |
| Aug 19 2015 |
23750 |
554.72 |
| Aug 19 2015 |
12366 |
526.92 |
| Aug 19 2015 |
19466 |
488.92 |
| Aug 19 2015 |
31746 |
523.52 |
| Aug 12 2015 |
23894 |
554.72 |
| Aug 12 2015 |
12481 |
526.92 |
| Aug 12 2015 |
19472 |
488.92 |
| Aug 12 2015 |
31913 |
523.52 |
| Aug 05 2015 |
23785 |
554.72 |
| Aug 05 2015 |
12384 |
526.92 |
| Aug 05 2015 |
19567 |
488.92 |
| Aug 05 2015 |
31875 |
523.52 |
