Jun 02 2017 |
223 |
253.33 |
Jun 02 2017 |
374 |
253.33 |
May 26 2017 |
224 |
253.33 |
May 26 2017 |
377 |
253.33 |
May 19 2017 |
224 |
253.33 |
May 19 2017 |
378 |
253.33 |
May 12 2017 |
223 |
253.33 |
May 12 2017 |
380 |
253.33 |
May 05 2017 |
239 |
253.33 |
May 05 2017 |
416 |
253.33 |
Apr 28 2017 |
245 |
253.33 |
Apr 28 2017 |
420 |
253.33 |
Apr 21 2017 |
250 |
253.33 |
Apr 21 2017 |
430 |
253.33 |
Apr 14 2017 |
256 |
253.33 |
Apr 14 2017 |
433 |
253.33 |
Apr 07 2017 |
262 |
253.33 |
Apr 07 2017 |
376 |
253.33 |
Mar 31 2017 |
274 |
253.33 |
Mar 31 2017 |
386 |
253.33 |
Mar 24 2017 |
267 |
253.33 |
Mar 24 2017 |
378 |
253.33 |
Mar 17 2017 |
267 |
253.33 |
Mar 17 2017 |
379 |
253.33 |
Mar 10 2017 |
264 |
253.33 |
Mar 10 2017 |
384 |
253.33 |
Mar 03 2017 |
266 |
253.33 |
Mar 03 2017 |
384 |
253.33 |
Feb 24 2017 |
278 |
253.33 |
Feb 24 2017 |
394 |
253.33 |
Feb 17 2017 |
281 |
253.33 |
Feb 17 2017 |
400 |
253.33 |
Feb 10 2017 |
283 |
253.33 |
Feb 10 2017 |
402 |
253.33 |
Feb 03 2017 |
283 |
253.33 |
Feb 03 2017 |
405 |
253.33 |
Jan 27 2017 |
283 |
253.33 |
Jan 27 2017 |
405 |
253.33 |
Jan 20 2017 |
283 |
253.33 |
Jan 20 2017 |
403 |
253.33 |
Jan 13 2017 |
283 |
253.33 |
Jan 13 2017 |
403 |
253.33 |
Jan 06 2017 |
283 |
253.33 |
Jan 06 2017 |
404 |
253.33 |
Dec 30 2016 |
283 |
253.33 |
Dec 30 2016 |
406 |
253.33 |
Dec 23 2016 |
283 |
253.33 |
Dec 23 2016 |
406 |
253.33 |
Dec 16 2016 |
283 |
253.33 |
Dec 16 2016 |
406 |
253.33 |
Dec 09 2016 |
283 |
253.33 |
Dec 09 2016 |
406 |
253.33 |
Dec 02 2016 |
283 |
253.33 |
Dec 02 2016 |
406 |
253.33 |
Nov 25 2016 |
283 |
253.33 |
Nov 25 2016 |
406 |
253.33 |
Nov 18 2016 |
283 |
253.33 |
Nov 18 2016 |
406 |
253.33 |
Nov 11 2016 |
283 |
253.33 |
Nov 11 2016 |
406 |
253.33 |
Nov 04 2016 |
283 |
253.33 |
Nov 04 2016 |
406 |
253.33 |
Oct 28 2016 |
282 |
253.33 |
Oct 28 2016 |
405 |
253.33 |
Oct 21 2016 |
282 |
253.33 |
Oct 21 2016 |
407 |
253.33 |
Oct 14 2016 |
283 |
253.33 |
Oct 14 2016 |
410 |
253.33 |
Oct 07 2016 |
283 |
253.33 |
Oct 07 2016 |
410 |
253.33 |
Sep 30 2016 |
283 |
253.33 |
Sep 30 2016 |
409 |
253.33 |
Sep 23 2016 |
282 |
253.33 |
Sep 23 2016 |
409 |
253.33 |
Sep 16 2016 |
281 |
253.33 |
Sep 16 2016 |
418 |
253.33 |
Sep 09 2016 |
282 |
253.33 |
Sep 09 2016 |
449 |
253.33 |
Sep 02 2016 |
287 |
253.33 |
Sep 02 2016 |
458 |
253.33 |
Aug 26 2016 |
295 |
253.33 |
Aug 26 2016 |
465 |
253.33 |
Aug 19 2016 |
296 |
253.33 |
Aug 19 2016 |
462 |
253.33 |
Aug 12 2016 |
286 |
253.33 |
Aug 12 2016 |
725 |
253.33 |
Aug 05 2016 |
365 |
253.33 |
Aug 05 2016 |
810 |
253.33 |
Jul 29 2016 |
335 |
253.33 |
Jul 29 2016 |
792 |
253.33 |
Jul 22 2016 |
354 |
253.33 |
Jul 22 2016 |
817 |
253.33 |
Jun 22 2016 |
385 |
253.33 |
Jun 22 2016 |
1013 |
253.33 |
Jun 15 2016 |
387 |
253.33 |
Jun 15 2016 |
1028 |
253.33 |
Jun 01 2016 |
874 |
282.82 |
Jun 01 2016 |
2275 |
282.82 |
May 25 2016 |
884 |
282.82 |
May 25 2016 |
2296 |
282.82 |
May 18 2016 |
894 |
282.82 |
May 18 2016 |
2316 |
282.82 |
May 11 2016 |
888 |
282.82 |
May 11 2016 |
2334 |
282.82 |
May 04 2016 |
875 |
282.82 |
May 04 2016 |
2319 |
282.82 |
Apr 27 2016 |
944 |
282.82 |
Apr 27 2016 |
2371 |
282.82 |
Apr 20 2016 |
988 |
282.82 |
Apr 20 2016 |
2442 |
282.82 |
Apr 13 2016 |
1020 |
282.82 |
Apr 13 2016 |
2448 |
282.82 |
Apr 06 2016 |
1060 |
282.82 |
Apr 06 2016 |
2474 |
282.82 |
Mar 30 2016 |
1041 |
282.82 |
Mar 30 2016 |
2463 |
282.82 |
Mar 23 2016 |
1089 |
282.82 |
Mar 23 2016 |
2501 |
282.82 |
Mar 16 2016 |
1101 |
282.82 |
Mar 16 2016 |
2463 |
282.82 |
Mar 09 2016 |
1120 |
282.82 |
Mar 09 2016 |
2484 |
282.82 |
Mar 02 2016 |
1114 |
282.82 |
Mar 02 2016 |
2466 |
282.82 |
Feb 24 2016 |
1120 |
282.82 |
Feb 24 2016 |
2469 |
282.82 |
Feb 17 2016 |
1135 |
282.82 |
Feb 17 2016 |
2491 |
282.82 |
Feb 10 2016 |
1148 |
282.82 |
Feb 10 2016 |
2513 |
282.82 |
Feb 03 2016 |
1153 |
282.82 |
Feb 03 2016 |
2522 |
282.82 |
Jan 27 2016 |
1166 |
282.82 |
Jan 27 2016 |
2536 |
282.82 |
Jan 20 2016 |
1172 |
282.82 |
Jan 20 2016 |
2538 |
282.82 |
Jan 13 2016 |
1173 |
282.82 |
Jan 13 2016 |
2540 |
282.82 |
Jan 06 2016 |
1173 |
282.82 |
Jan 06 2016 |
2542 |
282.82 |
Dec 30 2015 |
1173 |
282.82 |
Dec 30 2015 |
2540 |
282.82 |
Dec 23 2015 |
1173 |
282.82 |
Dec 23 2015 |
2540 |
282.82 |
Dec 16 2015 |
1173 |
282.82 |
Dec 16 2015 |
2540 |
282.82 |
Dec 09 2015 |
1173 |
282.82 |
Dec 09 2015 |
2541 |
282.82 |
Dec 02 2015 |
1173 |
282.82 |
Dec 02 2015 |
2541 |
282.82 |
Nov 25 2015 |
1173 |
282.82 |
Nov 25 2015 |
2541 |
282.82 |
Nov 18 2015 |
1173 |
282.82 |
Nov 18 2015 |
2541 |
282.82 |
Nov 11 2015 |
1173 |
282.82 |
Nov 11 2015 |
2541 |
282.82 |
Nov 04 2015 |
1173 |
282.82 |
Nov 04 2015 |
2541 |
282.82 |
Oct 28 2015 |
1173 |
282.82 |
Oct 28 2015 |
2540 |
282.82 |
Oct 21 2015 |
1172 |
282.82 |
Oct 21 2015 |
2542 |
282.82 |
Oct 14 2015 |
1173 |
282.82 |
Oct 14 2015 |
2540 |
282.82 |
Oct 07 2015 |
1169 |
282.82 |
Oct 07 2015 |
2540 |
282.82 |
Sep 30 2015 |
1170 |
282.82 |
Sep 30 2015 |
2537 |
282.82 |
Sep 23 2015 |
1174 |
282.82 |
Sep 23 2015 |
2552 |
282.82 |
Sep 16 2015 |
1174 |
282.82 |
Sep 16 2015 |
2557 |
282.82 |
Sep 09 2015 |
1175 |
282.82 |
Sep 09 2015 |
2532 |
282.82 |
Sep 02 2015 |
1194 |
282.82 |
Sep 02 2015 |
2519 |
282.82 |
Aug 26 2015 |
1227 |
282.82 |
Aug 26 2015 |
2544 |
282.82 |
Aug 19 2015 |
1260 |
282.82 |
Aug 19 2015 |
2573 |
282.82 |
Aug 12 2015 |
1217 |
282.82 |
Aug 12 2015 |
2591 |
282.82 |
Aug 05 2015 |
1233 |
282.82 |
Aug 05 2015 |
2624 |
282.82 |
Jul 29 2015 |
1235 |
282.82 |
Jul 29 2015 |
2665 |
282.82 |
Jul 22 2015 |
1239 |
282.82 |
Jul 22 2015 |
2628 |
282.82 |
Jul 15 2015 |
1331 |
282.82 |
Jul 15 2015 |
2707 |
282.82 |
Jul 08 2015 |
1334 |
282.82 |
Jul 08 2015 |
2771 |
282.82 |
Jul 01 2015 |
1358 |
282.82 |
Jul 01 2015 |
2791 |
282.82 |
Jun 24 2015 |
1383 |
282.82 |
Jun 24 2015 |
2838 |
282.82 |
Jun 17 2015 |
1385 |
282.82 |
Jun 17 2015 |
2931 |
282.82 |