| May 11 2018 |
2363 |
352.45 |
| May 11 2018 |
3821 |
354.92 |
| May 04 2018 |
2694 |
356.75 |
| May 04 2018 |
4153 |
357.87 |
| Apr 27 2018 |
2712 |
356.75 |
| Apr 27 2018 |
4138 |
357.87 |
| Apr 20 2018 |
2745 |
356.75 |
| Apr 20 2018 |
4198 |
357.87 |
| Apr 13 2018 |
2725 |
356.75 |
| Apr 13 2018 |
4191 |
357.87 |
| Apr 06 2018 |
2792 |
356.75 |
| Apr 06 2018 |
4214 |
357.87 |
| Mar 30 2018 |
2910 |
356.75 |
| Mar 30 2018 |
4277 |
357.87 |
| Mar 23 2018 |
2967 |
356.75 |
| Mar 23 2018 |
4340 |
357.87 |
| Mar 16 2018 |
2961 |
356.75 |
| Mar 16 2018 |
4354 |
357.87 |
| Mar 09 2018 |
2971 |
356.75 |
| Mar 09 2018 |
4379 |
357.87 |
| Mar 02 2018 |
3026 |
356.75 |
| Mar 02 2018 |
4534 |
357.87 |
| Feb 23 2018 |
3065 |
356.75 |
| Feb 23 2018 |
4572 |
357.87 |
| Feb 16 2018 |
3089 |
356.75 |
| Feb 16 2018 |
4577 |
357.87 |
| Feb 09 2018 |
3080 |
356.75 |
| Feb 09 2018 |
4574 |
357.87 |
| Feb 02 2018 |
3076 |
356.75 |
| Feb 02 2018 |
4591 |
357.87 |
| Jan 26 2018 |
3092 |
356.75 |
| Jan 26 2018 |
4596 |
357.87 |
| Jan 19 2018 |
3089 |
356.75 |
| Jan 19 2018 |
4598 |
357.87 |
| Jan 12 2018 |
3095 |
356.75 |
| Jan 12 2018 |
4608 |
357.87 |
| Jan 05 2018 |
3095 |
356.75 |
| Jan 05 2018 |
4611 |
357.87 |
| Dec 29 2017 |
3095 |
356.75 |
| Dec 29 2017 |
4611 |
357.87 |
| Dec 22 2017 |
3095 |
356.75 |
| Dec 22 2017 |
4611 |
357.87 |
| Dec 15 2017 |
3095 |
356.75 |
| Dec 15 2017 |
4611 |
357.87 |
| Dec 08 2017 |
3095 |
356.75 |
| Dec 08 2017 |
4611 |
357.87 |
| Dec 01 2017 |
3095 |
356.75 |
| Dec 01 2017 |
4611 |
357.87 |
| Nov 24 2017 |
3095 |
356.75 |
| Nov 24 2017 |
4611 |
357.87 |
| Nov 17 2017 |
3095 |
356.75 |
| Nov 17 2017 |
4611 |
357.87 |
| Nov 10 2017 |
3100 |
356.75 |
| Nov 10 2017 |
4615 |
357.87 |
| Nov 03 2017 |
3100 |
356.75 |
| Nov 03 2017 |
4615 |
357.87 |
| Oct 27 2017 |
3134 |
356.75 |
| Oct 27 2017 |
4640 |
357.87 |
| Oct 20 2017 |
3116 |
356.75 |
| Oct 20 2017 |
4629 |
357.87 |
| Oct 13 2017 |
3132 |
356.75 |
| Oct 13 2017 |
4641 |
357.87 |
| Oct 06 2017 |
3132 |
356.75 |
| Oct 06 2017 |
4641 |
357.87 |
| Sep 29 2017 |
3131 |
356.75 |
| Sep 29 2017 |
4599 |
357.87 |
| Sep 22 2017 |
3170 |
356.75 |
| Sep 22 2017 |
4640 |
357.87 |
| Sep 15 2017 |
3186 |
356.75 |
| Sep 15 2017 |
4678 |
357.87 |
| Sep 08 2017 |
3161 |
356.75 |
| Sep 08 2017 |
4777 |
357.87 |
| Sep 01 2017 |
3146 |
356.75 |
| Sep 01 2017 |
4764 |
357.87 |
| Aug 25 2017 |
3492 |
356.75 |
| Aug 25 2017 |
5083 |
357.87 |
| Aug 18 2017 |
3503 |
356.75 |
| Aug 18 2017 |
5134 |
357.87 |
| Aug 11 2017 |
3536 |
356.75 |
| Aug 11 2017 |
5172 |
357.87 |
| Aug 04 2017 |
3553 |
356.75 |
| Aug 04 2017 |
5228 |
357.87 |
| Jul 28 2017 |
3583 |
356.75 |
| Jul 28 2017 |
5285 |
357.87 |
| Jul 21 2017 |
3661 |
356.75 |
| Jul 21 2017 |
5365 |
357.87 |
| Jul 14 2017 |
3700 |
356.75 |
| Jul 14 2017 |
5410 |
357.87 |
| Jul 07 2017 |
3735 |
356.75 |
| Jul 07 2017 |
5442 |
357.87 |
| Jun 30 2017 |
3757 |
356.75 |
| Jun 30 2017 |
5465 |
357.87 |
| Jun 23 2017 |
3870 |
356.75 |
| Jun 23 2017 |
5521 |
357.87 |
| Jun 16 2017 |
3863 |
356.75 |
| Jun 16 2017 |
5573 |
357.87 |
| Jun 09 2017 |
3721 |
356.75 |
| Jun 09 2017 |
5459 |
357.87 |
| Jun 02 2017 |
3894 |
356.75 |
| Jun 02 2017 |
5620 |
357.87 |
| May 26 2017 |
3910 |
356.75 |
| May 26 2017 |
5633 |
357.87 |
| Jun 01 2016 |
2493 |
324.23 |
| Jun 01 2016 |
5042 |
324.23 |
| May 25 2016 |
2515 |
324.23 |
| May 25 2016 |
5088 |
324.23 |
| May 18 2016 |
2528 |
324.23 |
| May 18 2016 |
5127 |
324.23 |
| May 11 2016 |
2522 |
324.23 |
| May 11 2016 |
5123 |
324.23 |
| May 04 2016 |
2514 |
324.23 |
| May 04 2016 |
5114 |
324.23 |
| Apr 27 2016 |
2624 |
324.23 |
| Apr 27 2016 |
5203 |
324.23 |
| Apr 20 2016 |
2654 |
324.23 |
| Apr 20 2016 |
5310 |
324.23 |
| Apr 13 2016 |
2775 |
324.23 |
| Apr 13 2016 |
5296 |
324.23 |
| Apr 06 2016 |
2822 |
324.23 |
| Apr 06 2016 |
5349 |
324.23 |
| Mar 30 2016 |
2783 |
324.23 |
| Mar 30 2016 |
5286 |
324.23 |
| Mar 23 2016 |
2879 |
324.23 |
| Mar 23 2016 |
5392 |
324.23 |
| Mar 16 2016 |
2924 |
324.23 |
| Mar 16 2016 |
5346 |
324.23 |
| Mar 09 2016 |
2940 |
324.23 |
| Mar 09 2016 |
5347 |
324.23 |
| Mar 02 2016 |
2918 |
324.23 |
| Mar 02 2016 |
5328 |
324.23 |
| Feb 24 2016 |
2938 |
324.23 |
| Feb 24 2016 |
5337 |
324.23 |
| Feb 17 2016 |
3000 |
324.23 |
| Feb 17 2016 |
5394 |
324.23 |
| Feb 10 2016 |
3002 |
324.23 |
| Feb 10 2016 |
5427 |
324.23 |
| Feb 03 2016 |
3021 |
324.23 |
| Feb 03 2016 |
5456 |
324.23 |
| Jan 27 2016 |
3032 |
324.23 |
| Jan 27 2016 |
5467 |
324.23 |
| Jan 20 2016 |
3035 |
324.23 |
| Jan 20 2016 |
5476 |
324.23 |
| Jan 13 2016 |
3035 |
324.23 |
| Jan 13 2016 |
5484 |
324.23 |
| Jan 06 2016 |
3035 |
324.23 |
| Jan 06 2016 |
5487 |
324.23 |
| Dec 30 2015 |
3035 |
324.23 |
| Dec 30 2015 |
5486 |
324.23 |
| Dec 23 2015 |
3035 |
324.23 |
| Dec 23 2015 |
5486 |
324.23 |
| Dec 16 2015 |
3035 |
324.23 |
| Dec 16 2015 |
5486 |
324.23 |
| Dec 09 2015 |
3035 |
324.23 |
| Dec 09 2015 |
5487 |
324.23 |
| Dec 02 2015 |
3035 |
324.23 |
| Dec 02 2015 |
5489 |
324.23 |
| Nov 25 2015 |
3035 |
324.23 |
| Nov 25 2015 |
5489 |
324.23 |
| Nov 18 2015 |
3035 |
324.23 |
| Nov 18 2015 |
5489 |
324.23 |
| Nov 11 2015 |
3033 |
324.23 |
| Nov 11 2015 |
5488 |
324.23 |
| Nov 04 2015 |
3033 |
324.23 |
| Nov 04 2015 |
5488 |
324.23 |
| Oct 28 2015 |
3033 |
324.23 |
| Oct 28 2015 |
5481 |
324.23 |
| Oct 21 2015 |
3025 |
324.23 |
| Oct 21 2015 |
5482 |
324.23 |
| Oct 14 2015 |
3030 |
324.23 |
| Oct 14 2015 |
5483 |
324.23 |
| Oct 07 2015 |
3028 |
324.23 |
| Oct 07 2015 |
5481 |
324.23 |
| Sep 30 2015 |
3032 |
324.23 |
| Sep 30 2015 |
5489 |
324.23 |
| Sep 23 2015 |
3037 |
324.23 |
| Sep 23 2015 |
5513 |
324.23 |
| Sep 16 2015 |
3019 |
324.23 |
| Sep 16 2015 |
5517 |
324.23 |
| Sep 09 2015 |
3015 |
324.23 |
| Sep 09 2015 |
5531 |
324.23 |
| Sep 02 2015 |
3038 |
324.23 |
| Sep 02 2015 |
5510 |
324.23 |
| Aug 26 2015 |
3112 |
324.23 |
| Aug 26 2015 |
5600 |
324.23 |
| Aug 19 2015 |
3237 |
324.23 |
| Aug 19 2015 |
5692 |
324.23 |
| Aug 12 2015 |
3203 |
324.23 |
| Aug 12 2015 |
5711 |
324.23 |
| Aug 05 2015 |
3247 |
324.23 |
| Aug 05 2015 |
5691 |
324.23 |
| Jul 29 2015 |
3242 |
324.23 |
| Jul 29 2015 |
5746 |
324.23 |
| Jul 22 2015 |
3254 |
324.23 |
| Jul 22 2015 |
5722 |
324.23 |
| Jul 15 2015 |
3425 |
324.23 |
| Jul 15 2015 |
5844 |
324.23 |
| Jul 08 2015 |
3449 |
324.23 |
| Jul 08 2015 |
5943 |
324.23 |
| Jul 01 2015 |
3481 |
324.23 |
| Jul 01 2015 |
5988 |
324.23 |
| Jun 24 2015 |
3521 |
324.23 |
| Jun 24 2015 |
6065 |
324.23 |
| Jun 17 2015 |
3513 |
324.23 |
| Jun 17 2015 |
6121 |
324.23 |
