Jun 22 2016 |
3378 |
342.09 |
Jun 22 2016 |
2701 |
315.08 |
Jun 22 2016 |
4434 |
320.49 |
Jun 15 2016 |
3438 |
342.09 |
Jun 15 2016 |
570 |
251.9 |
Jun 15 2016 |
992 |
251.9 |
Jun 08 2016 |
457 |
245.67 |
Jun 08 2016 |
3421 |
342.09 |
Jun 08 2016 |
980 |
251.9 |
Jun 01 2016 |
469 |
245.67 |
Jun 01 2016 |
2347 |
321.47 |
Jun 01 2016 |
1065 |
251.9 |
May 25 2016 |
490 |
245.67 |
May 25 2016 |
2352 |
321.47 |
May 25 2016 |
1097 |
251.9 |
May 18 2016 |
479 |
245.67 |
May 18 2016 |
2367 |
321.47 |
May 18 2016 |
1095 |
251.9 |
May 11 2016 |
2364 |
321.47 |
May 11 2016 |
479 |
245.67 |
May 11 2016 |
1065 |
251.9 |
May 04 2016 |
453 |
245.67 |
May 04 2016 |
2353 |
321.47 |
May 04 2016 |
1068 |
251.9 |
Apr 27 2016 |
481 |
245.67 |
Apr 27 2016 |
2463 |
321.47 |
Apr 27 2016 |
1099 |
251.9 |
Apr 20 2016 |
2486 |
321.47 |
Apr 20 2016 |
559 |
245.67 |
Apr 20 2016 |
1176 |
251.9 |
Apr 13 2016 |
552 |
245.67 |
Apr 13 2016 |
2601 |
321.47 |
Apr 13 2016 |
1179 |
251.9 |
Apr 06 2016 |
741 |
270.45 |
Apr 06 2016 |
559 |
245.67 |
Apr 06 2016 |
799 |
235.58 |
Mar 30 2016 |
738 |
270.45 |
Mar 30 2016 |
555 |
245.67 |
Mar 30 2016 |
799 |
235.58 |
Mar 23 2016 |
560 |
245.67 |
Mar 23 2016 |
768 |
270.45 |
Mar 23 2016 |
817 |
235.58 |
Mar 16 2016 |
542 |
245.67 |
Mar 16 2016 |
770 |
270.45 |
Mar 16 2016 |
797 |
235.58 |
Mar 09 2016 |
550 |
245.67 |
Mar 09 2016 |
792 |
270.45 |
Mar 09 2016 |
811 |
235.58 |
Mar 02 2016 |
786 |
270.45 |
Mar 02 2016 |
539 |
245.67 |
Mar 02 2016 |
805 |
235.58 |
Feb 24 2016 |
544 |
245.67 |
Feb 24 2016 |
789 |
270.45 |
Feb 24 2016 |
813 |
235.58 |
Feb 17 2016 |
547 |
245.67 |
Feb 17 2016 |
805 |
270.45 |
Feb 17 2016 |
814 |
235.58 |
Feb 10 2016 |
814 |
270.45 |
Feb 10 2016 |
551 |
245.67 |
Feb 10 2016 |
822 |
235.58 |
Feb 03 2016 |
555 |
245.67 |
Feb 03 2016 |
819 |
270.45 |
Feb 03 2016 |
820 |
235.58 |
Jan 27 2016 |
556 |
245.67 |
Jan 27 2016 |
832 |
270.45 |
Jan 27 2016 |
821 |
235.58 |
Jan 20 2016 |
555 |
245.67 |
Jan 20 2016 |
838 |
270.45 |
Jan 20 2016 |
822 |
235.58 |
Jan 13 2016 |
839 |
270.45 |
Jan 13 2016 |
556 |
245.67 |
Jan 13 2016 |
822 |
235.58 |
Jan 06 2016 |
556 |
245.67 |
Jan 06 2016 |
839 |
270.45 |
Jan 06 2016 |
822 |
235.58 |
Dec 30 2015 |
555 |
245.67 |
Dec 30 2015 |
839 |
270.45 |
Dec 30 2015 |
821 |
235.58 |
Dec 23 2015 |
555 |
245.67 |
Dec 23 2015 |
839 |
270.45 |
Dec 23 2015 |
821 |
235.58 |
Dec 16 2015 |
555 |
245.67 |
Dec 16 2015 |
839 |
270.45 |
Dec 16 2015 |
821 |
235.58 |
Dec 09 2015 |
556 |
245.67 |
Dec 09 2015 |
839 |
270.45 |
Dec 09 2015 |
822 |
235.58 |
Dec 02 2015 |
556 |
245.67 |
Dec 02 2015 |
839 |
270.45 |
Dec 02 2015 |
822 |
235.58 |
Nov 25 2015 |
839 |
270.45 |
Nov 25 2015 |
556 |
245.67 |
Nov 25 2015 |
822 |
235.58 |
Nov 18 2015 |
556 |
245.67 |
Nov 18 2015 |
839 |
270.45 |
Nov 18 2015 |
822 |
235.58 |
Nov 11 2015 |
556 |
245.67 |
Nov 11 2015 |
840 |
270.45 |
Nov 11 2015 |
822 |
235.58 |
Nov 04 2015 |
840 |
270.45 |
Nov 04 2015 |
556 |
245.67 |
Nov 04 2015 |
822 |
235.58 |
Oct 28 2015 |
555 |
245.67 |
Oct 28 2015 |
840 |
270.45 |
Oct 28 2015 |
821 |
235.58 |
Oct 21 2015 |
838 |
270.45 |
Oct 21 2015 |
559 |
245.67 |
Oct 21 2015 |
822 |
235.58 |
Oct 14 2015 |
840 |
270.45 |
Oct 14 2015 |
558 |
245.67 |
Oct 14 2015 |
822 |
235.58 |
Oct 07 2015 |
558 |
245.67 |
Oct 07 2015 |
837 |
270.45 |
Oct 07 2015 |
821 |
235.58 |
Sep 30 2015 |
559 |
245.67 |
Sep 30 2015 |
838 |
270.45 |
Sep 30 2015 |
823 |
235.58 |
Sep 23 2015 |
561 |
245.67 |
Sep 23 2015 |
837 |
270.45 |
Sep 23 2015 |
825 |
235.58 |
Sep 16 2015 |
829 |
270.45 |
Sep 16 2015 |
564 |
245.67 |
Sep 16 2015 |
823 |
235.58 |
Sep 09 2015 |
561 |
245.67 |
Sep 09 2015 |
830 |
270.45 |
Sep 09 2015 |
825 |
235.58 |
Sep 02 2015 |
564 |
245.67 |
Sep 02 2015 |
844 |
270.45 |
Sep 02 2015 |
817 |
235.58 |
Aug 26 2015 |
877 |
270.45 |
Aug 26 2015 |
576 |
245.67 |
Aug 26 2015 |
817 |
235.58 |
Aug 19 2015 |
572 |
245.67 |
Aug 19 2015 |
903 |
270.45 |
Aug 19 2015 |
816 |
235.58 |
Aug 12 2015 |
577 |
245.67 |
Aug 12 2015 |
848 |
270.45 |
Aug 12 2015 |
776 |
235.58 |
Aug 05 2015 |
575 |
245.67 |
Aug 05 2015 |
865 |
270.45 |
Aug 05 2015 |
784 |
235.58 |
Jul 29 2015 |
873 |
270.45 |
Jul 29 2015 |
590 |
245.67 |
Jul 29 2015 |
786 |
235.58 |
Jul 22 2015 |
574 |
245.67 |
Jul 22 2015 |
881 |
270.45 |
Jul 22 2015 |
777 |
235.58 |
Jul 15 2015 |
603 |
245.67 |
Jul 15 2015 |
955 |
270.45 |
Jul 15 2015 |
804 |
235.58 |
Jul 08 2015 |
630 |
245.67 |
Jul 08 2015 |
962 |
270.45 |
Jul 08 2015 |
847 |
235.58 |
Jul 01 2015 |
645 |
245.67 |
Jul 01 2015 |
974 |
270.45 |
Jul 01 2015 |
866 |
235.58 |
Jun 24 2015 |
2241 |
292.3 |
Jun 24 2015 |
2228 |
300.85 |
Jun 24 2015 |
3073 |
286.66 |
Jun 17 2015 |
2208 |
300.85 |
Jun 17 2015 |
4177 |
300.85 |