Jun 01 2018 |
5498 |
375.06 |
May 25 2018 |
5593 |
375.06 |
May 18 2018 |
5564 |
375.06 |
May 11 2018 |
5632 |
375.06 |
May 04 2018 |
5711 |
375.06 |
Apr 27 2018 |
5718 |
375.06 |
Apr 20 2018 |
15181 |
450 |
Apr 13 2018 |
15095 |
450 |
Apr 06 2018 |
15154 |
450 |
Mar 30 2018 |
15375 |
450 |
Mar 23 2018 |
15492 |
450 |
Mar 16 2018 |
15454 |
450 |
Mar 09 2018 |
15427 |
450 |
Mar 02 2018 |
15657 |
450 |
Feb 23 2018 |
15773 |
450 |
Feb 16 2018 |
15777 |
450 |
Feb 09 2018 |
15664 |
450 |
Feb 02 2018 |
15596 |
450 |
Jan 26 2018 |
15625 |
450 |
Jan 19 2018 |
15636 |
450 |
Jan 12 2018 |
15632 |
450 |
Jan 05 2018 |
15655 |
450 |
Dec 29 2017 |
15655 |
450 |
Dec 22 2017 |
15657 |
450 |
Dec 15 2017 |
15654 |
450 |
Dec 08 2017 |
15654 |
450 |
Dec 01 2017 |
15654 |
450 |
Nov 24 2017 |
15654 |
450 |
Nov 17 2017 |
15654 |
450 |
Nov 10 2017 |
15660 |
450 |
Nov 03 2017 |
15661 |
450 |
Oct 27 2017 |
15697 |
450 |
Oct 20 2017 |
15644 |
450 |
Oct 13 2017 |
15669 |
450 |
Oct 06 2017 |
15666 |
450 |
Sep 29 2017 |
15583 |
450 |
Sep 22 2017 |
15729 |
450 |
Sep 15 2017 |
15803 |
450 |
Sep 08 2017 |
15925 |
450 |
Sep 01 2017 |
20518 |
483.91 |
Aug 25 2017 |
20893 |
483.91 |
Aug 18 2017 |
21016 |
483.91 |
Aug 11 2017 |
17759 |
458.94 |
Aug 04 2017 |
11140 |
409.14 |
Jul 28 2017 |
11086 |
408.22 |
Jul 21 2017 |
11207 |
408.22 |
Jul 14 2017 |
11276 |
408.22 |
Jul 07 2017 |
11300 |
408.22 |
Jun 30 2017 |
11355 |
408.22 |
Jun 23 2017 |
11454 |
408.22 |
Jun 16 2017 |
11448 |
408.22 |
Jun 09 2017 |
11913 |
412.39 |
Jun 02 2017 |
12106 |
412.39 |
May 26 2017 |
12165 |
412.39 |
May 19 2017 |
12302 |
412.39 |
May 12 2017 |
12392 |
412.39 |
May 05 2017 |
12408 |
412.39 |
Apr 28 2017 |
12271 |
412.39 |
Apr 21 2017 |
12405 |
412.39 |
Apr 14 2017 |
12428 |
412.39 |
Apr 07 2017 |
12236 |
412.39 |
Mar 31 2017 |
12450 |
412.39 |
Mar 24 2017 |
12296 |
412.39 |
Mar 17 2017 |
12391 |
412.39 |
Mar 10 2017 |
12489 |
412.39 |
Mar 03 2017 |
12447 |
412.39 |
Feb 24 2017 |
12480 |
412.39 |
Feb 17 2017 |
12528 |
412.39 |
Feb 10 2017 |
12607 |
412.39 |
Feb 03 2017 |
12594 |
412.39 |
Jan 27 2017 |
12610 |
412.39 |
Jan 20 2017 |
12579 |
412.39 |
Jan 13 2017 |
12565 |
412.39 |
Jan 06 2017 |
12538 |
412.39 |
Dec 30 2016 |
12541 |
412.39 |
Dec 23 2016 |
12541 |
412.39 |
Dec 16 2016 |
12538 |
412.39 |
Dec 09 2016 |
12540 |
412.39 |
Dec 02 2016 |
12541 |
412.39 |
Nov 25 2016 |
12540 |
412.39 |
Nov 18 2016 |
12540 |
412.39 |
Nov 11 2016 |
12536 |
412.39 |
Nov 04 2016 |
12536 |
412.39 |
Oct 28 2016 |
12554 |
412.39 |
Oct 21 2016 |
12561 |
412.39 |
Oct 14 2016 |
12589 |
412.39 |
Oct 07 2016 |
12609 |
412.39 |
Sep 30 2016 |
12621 |
412.39 |
Sep 23 2016 |
12532 |
412.39 |
Sep 16 2016 |
12550 |
412.39 |
Sep 09 2016 |
12603 |
412.39 |
Sep 02 2016 |
11084 |
399.58 |
Aug 26 2016 |
10832 |
399.58 |
Aug 19 2016 |
10850 |
399.58 |
Aug 12 2016 |
11707 |
397.25 |
Aug 05 2016 |
12877 |
405.16 |
Jul 29 2016 |
14071 |
412.87 |
Jul 22 2016 |
13178 |
405.45 |
Jun 22 2016 |
15837 |
417.04 |
Jun 15 2016 |
15068 |
410.58 |
Jun 08 2016 |
9917 |
373.69 |
Jun 01 2016 |
10295 |
374.78 |
May 25 2016 |
12773 |
393.16 |
May 18 2016 |
12858 |
393.16 |
May 11 2016 |
12828 |
393.16 |
May 04 2016 |
11502 |
383.82 |
Apr 27 2016 |
11710 |
383.82 |
Apr 20 2016 |
11768 |
383.82 |
Apr 13 2016 |
11745 |
383.82 |
Apr 06 2016 |
11831 |
383.82 |
Mar 30 2016 |
11715 |
383.82 |
Mar 23 2016 |
11839 |
383.82 |
Mar 16 2016 |
11768 |
383.82 |
Mar 09 2016 |
11826 |
383.82 |
Mar 02 2016 |
11777 |
383.82 |
Feb 24 2016 |
11762 |
383.82 |
Feb 17 2016 |
11881 |
383.82 |
Feb 10 2016 |
11898 |
383.82 |
Feb 03 2016 |
11910 |
383.82 |
Jan 27 2016 |
11912 |
383.82 |
Jan 20 2016 |
11921 |
383.82 |
Jan 13 2016 |
11931 |
383.82 |
Jan 06 2016 |
11938 |
383.82 |
Dec 30 2015 |
11937 |
383.82 |
Dec 23 2015 |
11938 |
383.82 |
Dec 16 2015 |
11938 |
383.82 |
Dec 09 2015 |
11942 |
383.82 |
Dec 02 2015 |
11943 |
383.82 |
Nov 25 2015 |
11944 |
383.82 |
Nov 18 2015 |
11944 |
383.82 |
Nov 11 2015 |
11946 |
383.82 |
Nov 04 2015 |
11946 |
383.82 |
Oct 28 2015 |
11933 |
383.82 |
Oct 21 2015 |
11924 |
383.82 |
Oct 14 2015 |
11928 |
383.82 |
Oct 07 2015 |
11929 |
383.82 |
Sep 30 2015 |
11940 |
383.82 |
Sep 23 2015 |
11984 |
383.82 |
Sep 16 2015 |
11952 |
383.82 |
Sep 09 2015 |
12842 |
390.32 |
Sep 02 2015 |
12925 |
390.87 |
Aug 26 2015 |
13071 |
390.87 |
Aug 19 2015 |
14168 |
397.25 |
Aug 12 2015 |
16595 |
413.45 |
Aug 05 2015 |
16578 |
413.45 |
Jul 29 2015 |
16766 |
413.45 |
Jul 22 2015 |
16801 |
413.45 |
Jul 15 2015 |
16914 |
413.45 |
Jul 08 2015 |
18394 |
422.5 |
Jul 01 2015 |
18479 |
422.5 |
Jun 24 2015 |
19241 |
426.7 |
Jun 17 2015 |
18434 |
421.18 |