| Sep 13 2019 |
18986 |
614.53 |
| Sep 13 2019 |
27316 |
614.53 |
| Sep 06 2019 |
19437 |
614.53 |
| Sep 06 2019 |
27874 |
614.53 |
| Aug 30 2019 |
19546 |
614.53 |
| Aug 30 2019 |
28063 |
614.53 |
| Aug 23 2019 |
19808 |
614.53 |
| Aug 23 2019 |
28391 |
614.53 |
| Aug 16 2019 |
19672 |
614.53 |
| Aug 16 2019 |
28269 |
614.53 |
| Aug 09 2019 |
19737 |
614.53 |
| Aug 09 2019 |
28377 |
614.53 |
| Aug 02 2019 |
19931 |
614.53 |
| Aug 02 2019 |
28598 |
614.53 |
| Jul 26 2019 |
19887 |
614.53 |
| Jul 26 2019 |
28729 |
614.53 |
| Jul 19 2019 |
20197 |
614.53 |
| Jul 19 2019 |
28966 |
614.53 |
| Jul 12 2019 |
20110 |
614.53 |
| Jul 12 2019 |
28976 |
614.53 |
| Jul 05 2019 |
20925 |
631.5 |
| Jul 05 2019 |
20372 |
614.53 |
| Jul 05 2019 |
29716 |
623.02 |
| Jun 28 2019 |
21173 |
631.5 |
| Jun 28 2019 |
20488 |
614.53 |
| Jun 28 2019 |
29956 |
623.02 |
| Jun 21 2019 |
20438 |
614.53 |
| Jun 21 2019 |
21125 |
631.5 |
| Jun 21 2019 |
29727 |
623.02 |
| Jun 14 2019 |
21319 |
631.5 |
| Jun 14 2019 |
20354 |
614.53 |
| Jun 14 2019 |
29829 |
623.02 |
| Jun 07 2019 |
21597 |
631.5 |
| Jun 07 2019 |
20504 |
614.53 |
| Jun 07 2019 |
30142 |
623.02 |
| May 31 2019 |
20952 |
640.31 |
| May 31 2019 |
21507 |
631.5 |
| May 31 2019 |
30386 |
637.37 |
| May 24 2019 |
21495 |
631.5 |
| May 24 2019 |
20880 |
640.31 |
| May 24 2019 |
30419 |
637.37 |
| May 17 2019 |
20933 |
640.31 |
| May 17 2019 |
21616 |
631.5 |
| May 17 2019 |
30435 |
637.37 |
| May 10 2019 |
21099 |
640.31 |
| May 10 2019 |
21587 |
631.5 |
| May 10 2019 |
30446 |
637.37 |
| May 03 2019 |
21619 |
631.5 |
| May 03 2019 |
21198 |
640.31 |
| May 03 2019 |
30545 |
637.37 |
| Apr 26 2019 |
21612 |
631.5 |
| Apr 26 2019 |
21350 |
640.31 |
| Apr 26 2019 |
29871 |
637.37 |
| Apr 19 2019 |
21785 |
631.5 |
| Apr 19 2019 |
21401 |
640.31 |
| Apr 19 2019 |
29919 |
637.37 |
| Apr 18 2019 |
21412 |
640.31 |
| Apr 18 2019 |
21825 |
631.5 |
| Apr 12 2019 |
22076 |
631.5 |
| Apr 12 2019 |
21398 |
640.31 |
| Apr 12 2019 |
30027 |
637.37 |
| Apr 05 2019 |
21589 |
631.5 |
| Apr 05 2019 |
20548 |
640.31 |
| Apr 05 2019 |
29218 |
637.37 |
| Mar 29 2019 |
21343 |
631.5 |
| Mar 29 2019 |
20359 |
640.31 |
| Mar 29 2019 |
28956 |
637.37 |
| Mar 22 2019 |
19887 |
640.31 |
| Mar 22 2019 |
20959 |
631.5 |
| Mar 22 2019 |
28486 |
637.37 |
| Mar 15 2019 |
20796 |
631.5 |
| Mar 15 2019 |
20106 |
646.66 |
| Mar 15 2019 |
28468 |
642.87 |
| Mar 08 2019 |
20666 |
634.61 |
| Mar 08 2019 |
19776 |
646.66 |
| Mar 08 2019 |
28037 |
641.84 |
| Mar 01 2019 |
20697 |
634.61 |
| Mar 01 2019 |
19951 |
646.66 |
| Mar 01 2019 |
28167 |
641.84 |
| Feb 22 2019 |
19987 |
642.64 |
| Feb 22 2019 |
20687 |
634.61 |
| Feb 22 2019 |
27942 |
628.62 |
| Feb 15 2019 |
20629 |
634.61 |
| Feb 15 2019 |
19801 |
642.64 |
| Feb 15 2019 |
27672 |
628.62 |
| Feb 08 2019 |
20394 |
634.61 |
| Feb 08 2019 |
19737 |
642.64 |
| Feb 08 2019 |
27409 |
628.62 |
| Feb 01 2019 |
20423 |
634.61 |
| Feb 01 2019 |
19723 |
642.64 |
| Feb 01 2019 |
27388 |
628.62 |
| Jan 25 2019 |
20405 |
634.61 |
| Jan 25 2019 |
19773 |
642.64 |
| Jan 25 2019 |
27409 |
628.62 |
| Jan 18 2019 |
20413 |
634.61 |
| Jan 18 2019 |
19855 |
642.64 |
| Jan 18 2019 |
27438 |
628.62 |
| Jan 11 2019 |
20384 |
634.61 |
| Jan 11 2019 |
19855 |
642.64 |
| Jan 11 2019 |
27409 |
628.62 |
| Jan 04 2019 |
19856 |
642.64 |
| Jan 04 2019 |
20404 |
634.61 |
| Jan 04 2019 |
27424 |
628.62 |
| Dec 28 2018 |
20404 |
634.61 |
| Dec 28 2018 |
19856 |
642.64 |
| Dec 28 2018 |
27424 |
628.62 |
| Dec 21 2018 |
20404 |
634.61 |
| Dec 21 2018 |
19856 |
642.64 |
| Dec 21 2018 |
27424 |
628.62 |
| Dec 14 2018 |
19856 |
642.64 |
| Dec 14 2018 |
20404 |
634.61 |
| Dec 14 2018 |
27424 |
628.62 |
| Dec 07 2018 |
20388 |
634.61 |
| Dec 07 2018 |
19856 |
642.64 |
| Dec 07 2018 |
27412 |
628.62 |
| Nov 30 2018 |
19856 |
642.64 |
| Nov 30 2018 |
20388 |
634.61 |
| Nov 30 2018 |
27412 |
628.62 |
| Nov 23 2018 |
19856 |
642.64 |
| Nov 23 2018 |
20388 |
634.61 |
| Nov 23 2018 |
27412 |
628.62 |
| Nov 16 2018 |
20388 |
634.61 |
| Nov 16 2018 |
19856 |
642.64 |
| Nov 16 2018 |
27412 |
628.62 |
| Nov 09 2018 |
20388 |
634.61 |
| Nov 09 2018 |
19857 |
642.64 |
| Nov 09 2018 |
27413 |
628.62 |
| Nov 02 2018 |
20388 |
634.61 |
| Nov 02 2018 |
19857 |
642.64 |
| Nov 02 2018 |
27371 |
628.62 |
| Oct 26 2018 |
19844 |
642.64 |
| Oct 26 2018 |
20388 |
634.61 |
| Oct 26 2018 |
27359 |
628.62 |
| Oct 19 2018 |
20388 |
634.61 |
| Oct 19 2018 |
19890 |
642.64 |
| Oct 19 2018 |
27406 |
628.62 |
| Oct 12 2018 |
20345 |
634.61 |
| Oct 12 2018 |
19801 |
642.64 |
| Oct 12 2018 |
27317 |
628.62 |
| Oct 05 2018 |
19810 |
642.64 |
| Oct 05 2018 |
20293 |
634.61 |
| Oct 05 2018 |
27442 |
628.62 |
| Sep 28 2018 |
20306 |
634.61 |
| Sep 28 2018 |
19283 |
642.64 |
| Sep 28 2018 |
26780 |
628.62 |
| Sep 21 2018 |
20223 |
634.61 |
| Sep 21 2018 |
19220 |
642.64 |
| Sep 21 2018 |
26707 |
628.62 |
| Sep 14 2018 |
20333 |
634.61 |
| Sep 14 2018 |
19391 |
649.66 |
| Sep 14 2018 |
27000 |
638.93 |
| Sep 07 2018 |
19784 |
649.66 |
| Sep 07 2018 |
20480 |
634.61 |
| Sep 07 2018 |
27514 |
638.93 |
| Aug 31 2018 |
19809 |
649.66 |
| Aug 31 2018 |
20571 |
634.61 |
| Aug 31 2018 |
27595 |
638.93 |
| Aug 24 2018 |
19875 |
649.66 |
| Aug 24 2018 |
20361 |
634.61 |
| Aug 24 2018 |
27524 |
638.93 |
| Aug 17 2018 |
20710 |
634.61 |
| Aug 17 2018 |
19774 |
649.66 |
| Aug 17 2018 |
27857 |
638.93 |
| Aug 10 2018 |
20682 |
634.61 |
| Aug 10 2018 |
19768 |
649.66 |
| Aug 10 2018 |
27962 |
638.93 |
| Aug 03 2018 |
20916 |
634.61 |
| Aug 03 2018 |
19991 |
649.66 |
| Aug 03 2018 |
28204 |
638.93 |
| Jul 27 2018 |
20960 |
634.61 |
| Jul 27 2018 |
20251 |
649.66 |
| Jul 27 2018 |
28346 |
638.93 |
| Jul 20 2018 |
21221 |
637.72 |
| Jul 20 2018 |
20242 |
649.66 |
| Jul 20 2018 |
28806 |
647.27 |
| Jul 13 2018 |
20421 |
644.18 |
| Jul 13 2018 |
20984 |
637.72 |
| Jul 13 2018 |
28506 |
642.57 |
| Jul 06 2018 |
21103 |
637.72 |
| Jul 06 2018 |
20272 |
644.18 |
| Jul 06 2018 |
28404 |
642.57 |
| Jun 29 2018 |
20276 |
644.18 |
| Jun 29 2018 |
21025 |
637.72 |
| Jun 29 2018 |
28323 |
642.57 |
| Jun 22 2018 |
21421 |
637.72 |
| Jun 22 2018 |
20600 |
644.18 |
| Jun 22 2018 |
28750 |
642.57 |
| Jun 15 2018 |
20710 |
644.18 |
| Jun 15 2018 |
21238 |
637.72 |
| Jun 15 2018 |
28746 |
642.57 |
| Jun 08 2018 |
21483 |
637.72 |
| Jun 08 2018 |
20838 |
644.18 |
| Jun 08 2018 |
29034 |
642.57 |
| Jun 01 2018 |
21302 |
644.18 |
| Jun 01 2018 |
21649 |
637.72 |
| Jun 01 2018 |
29465 |
642.57 |
| May 25 2018 |
21648 |
637.72 |
| May 25 2018 |
21408 |
644.18 |
| May 25 2018 |
29687 |
642.57 |
| May 18 2018 |
21569 |
644.18 |
| May 18 2018 |
21635 |
637.72 |
| May 18 2018 |
29758 |
642.57 |
| May 11 2018 |
21508 |
637.72 |
| May 11 2018 |
21587 |
644.18 |
| May 11 2018 |
29847 |
642.57 |
| May 04 2018 |
21772 |
637.72 |
| May 04 2018 |
22007 |
644.18 |
| May 04 2018 |
30166 |
642.57 |
| Apr 27 2018 |
21861 |
637.72 |
| Apr 27 2018 |
21788 |
644.18 |
| Apr 27 2018 |
30030 |
642.57 |
| Apr 20 2018 |
22049 |
637.72 |
| Apr 20 2018 |
21880 |
644.18 |
| Apr 20 2018 |
30224 |
642.57 |
| Apr 13 2018 |
22027 |
637.72 |
| Apr 13 2018 |
21649 |
644.18 |
| Apr 13 2018 |
30118 |
642.57 |
| Apr 06 2018 |
21885 |
637.72 |
| Apr 06 2018 |
22110 |
644.18 |
| Apr 06 2018 |
30254 |
642.57 |
| Mar 30 2018 |
22653 |
644.18 |
| Mar 30 2018 |
30708 |
644.18 |
| Mar 23 2018 |
22849 |
644.18 |
| Mar 23 2018 |
30903 |
644.18 |
| Mar 16 2018 |
22499 |
636.61 |
| Mar 16 2018 |
30642 |
636.61 |
| Mar 09 2018 |
22075 |
662.79 |
| Mar 09 2018 |
22259 |
636.61 |
| Mar 09 2018 |
30614 |
645.33 |
| Mar 02 2018 |
22386 |
662.79 |
| Mar 02 2018 |
31301 |
662.79 |
| Feb 23 2018 |
22631 |
662.79 |
| Feb 23 2018 |
31559 |
662.79 |
| Feb 16 2018 |
22574 |
662.79 |
| Feb 16 2018 |
31565 |
662.79 |
| Feb 09 2018 |
22615 |
662.79 |
| Feb 09 2018 |
31202 |
662.79 |
| Feb 02 2018 |
22526 |
662.79 |
| Feb 02 2018 |
31021 |
662.79 |
| Jan 26 2018 |
22573 |
662.79 |
| Jan 26 2018 |
31085 |
662.79 |
| Jan 19 2018 |
22590 |
662.79 |
| Jan 19 2018 |
31081 |
662.79 |
| Jan 12 2018 |
22578 |
662.79 |
| Jan 12 2018 |
31089 |
662.79 |
| Jan 05 2018 |
22616 |
662.79 |
| Jan 05 2018 |
31119 |
662.79 |
| Dec 29 2017 |
22617 |
662.79 |
| Dec 29 2017 |
31119 |
662.79 |
| Dec 22 2017 |
22619 |
662.79 |
| Dec 22 2017 |
31121 |
662.79 |
| Dec 15 2017 |
22603 |
662.79 |
| Dec 15 2017 |
31113 |
662.79 |
| Dec 08 2017 |
22603 |
662.79 |
| Dec 08 2017 |
31113 |
662.79 |
| Dec 01 2017 |
22603 |
662.79 |
| Dec 01 2017 |
31113 |
662.79 |
| Nov 24 2017 |
22603 |
662.79 |
| Nov 24 2017 |
31113 |
662.79 |
| Nov 17 2017 |
22603 |
662.79 |
| Nov 17 2017 |
31114 |
662.79 |
| Nov 10 2017 |
22603 |
662.79 |
| Nov 10 2017 |
31147 |
662.79 |
| Nov 03 2017 |
22604 |
662.79 |
| Nov 03 2017 |
31148 |
662.79 |
| Oct 27 2017 |
22604 |
662.79 |
| Oct 27 2017 |
31171 |
662.79 |
| Oct 20 2017 |
22631 |
662.79 |
| Oct 20 2017 |
31039 |
662.79 |
| Oct 13 2017 |
22631 |
662.79 |
| Oct 13 2017 |
31083 |
662.79 |
| Oct 06 2017 |
22610 |
662.79 |
| Oct 06 2017 |
31056 |
662.79 |
| Sep 29 2017 |
22632 |
662.79 |
| Sep 29 2017 |
30959 |
662.79 |
| Sep 22 2017 |
22606 |
662.79 |
| Sep 22 2017 |
31274 |
662.79 |
| Sep 15 2017 |
22683 |
662.79 |
| Sep 15 2017 |
31312 |
662.79 |
| Sep 08 2017 |
22697 |
662.79 |
| Sep 08 2017 |
31438 |
662.79 |
| Sep 01 2017 |
22997 |
662.79 |
| Sep 01 2017 |
31570 |
662.79 |
| Aug 25 2017 |
23030 |
662.79 |
| Aug 25 2017 |
31974 |
662.79 |
| Aug 18 2017 |
23048 |
662.79 |
| Aug 18 2017 |
32097 |
662.79 |
| Aug 11 2017 |
22965 |
662.79 |
| Aug 11 2017 |
32124 |
662.79 |
| Aug 04 2017 |
23149 |
662.79 |
| Aug 04 2017 |
32421 |
662.79 |
| Jul 28 2017 |
23224 |
662.79 |
| Jul 28 2017 |
32637 |
662.79 |
| Jul 21 2017 |
23353 |
662.79 |
| Jul 21 2017 |
32806 |
662.79 |
| Jul 14 2017 |
23535 |
662.79 |
| Jul 14 2017 |
32999 |
662.79 |
| Jul 07 2017 |
23557 |
662.79 |
| Jul 07 2017 |
33137 |
662.79 |
| Jun 30 2017 |
23713 |
662.79 |
| Jun 30 2017 |
33244 |
662.79 |
| Jun 23 2017 |
24841 |
662.79 |
| Jun 23 2017 |
33443 |
662.79 |
| Jun 16 2017 |
24878 |
662.79 |
| Jun 16 2017 |
33407 |
662.79 |
| Jun 09 2017 |
24953 |
662.79 |
| Jun 09 2017 |
33318 |
662.79 |
| Jun 02 2017 |
25019 |
662.79 |
| Jun 02 2017 |
33803 |
662.79 |
| May 26 2017 |
25256 |
662.79 |
| May 26 2017 |
33977 |
662.79 |
| May 19 2017 |
25300 |
662.79 |
| May 19 2017 |
34470 |
662.79 |
| May 12 2017 |
25469 |
662.79 |
| May 12 2017 |
34625 |
662.79 |
| May 05 2017 |
25351 |
662.79 |
| May 05 2017 |
34542 |
662.79 |
| Apr 28 2017 |
25041 |
662.79 |
| Apr 28 2017 |
34102 |
662.79 |
| Apr 21 2017 |
25426 |
662.79 |
| Apr 21 2017 |
34574 |
662.79 |
| Apr 14 2017 |
25431 |
662.79 |
| Apr 14 2017 |
34573 |
662.79 |
| Apr 07 2017 |
25669 |
662.79 |
| Apr 07 2017 |
34252 |
662.79 |
| Mar 31 2017 |
26060 |
662.79 |
| Mar 31 2017 |
34477 |
662.79 |
