| Aug 12 2021 |
943 |
577.73 |
| Aug 12 2021 |
981 |
577.73 |
| Aug 05 2021 |
934 |
577.73 |
| Aug 05 2021 |
991 |
577.73 |
| Jul 29 2021 |
956 |
577.73 |
| Jul 29 2021 |
996 |
577.73 |
| Jul 22 2021 |
943 |
577.73 |
| Jul 22 2021 |
983 |
577.73 |
| Jul 15 2021 |
1017 |
577.73 |
| Jul 15 2021 |
975 |
577.73 |
| Jul 08 2021 |
1011 |
577.73 |
| Jul 08 2021 |
977 |
577.73 |
| Jul 01 2021 |
1009 |
577.73 |
| Jul 01 2021 |
976 |
577.73 |
| Jun 24 2021 |
1016 |
577.73 |
| Jun 24 2021 |
988 |
577.73 |
| Jun 17 2021 |
1018 |
577.73 |
| Jun 17 2021 |
989 |
577.73 |
| Jun 10 2021 |
1049 |
577.73 |
| Jun 10 2021 |
1002 |
577.73 |
| Jun 03 2021 |
975 |
577.73 |
| May 27 2021 |
1049 |
577.73 |
| May 27 2021 |
997 |
577.73 |
| May 07 2021 |
24782 |
577.73 |
| Aug 14 2020 |
7658 |
577.73 |
| Aug 14 2020 |
11512 |
577.73 |
| Aug 07 2020 |
8268 |
577.73 |
| Aug 07 2020 |
12370 |
577.73 |
| Jul 31 2020 |
8804 |
577.73 |
| Jul 31 2020 |
13237 |
577.73 |
| Jul 24 2020 |
9180 |
577.73 |
| Jul 24 2020 |
14115 |
577.73 |
| Jul 17 2020 |
9733 |
577.73 |
| Jul 17 2020 |
14796 |
577.73 |
| Jul 10 2020 |
10172 |
577.73 |
| Jul 10 2020 |
15754 |
577.73 |
| Jul 03 2020 |
10447 |
577.73 |
| Jul 03 2020 |
16072 |
577.73 |
| Jun 26 2020 |
10869 |
577.73 |
| Jun 26 2020 |
16805 |
577.73 |
| Jun 19 2020 |
11172 |
577.73 |
| Jun 19 2020 |
17426 |
577.73 |
| Jun 12 2020 |
11819 |
577.73 |
| Jun 12 2020 |
18141 |
577.73 |
| Jun 05 2020 |
12098 |
577.73 |
| Jun 05 2020 |
18781 |
577.73 |
| May 29 2020 |
5132 |
589.83 |
| May 29 2020 |
12471 |
577.73 |
| May 29 2020 |
19362 |
577.73 |
| May 22 2020 |
12812 |
577.73 |
| May 22 2020 |
5354 |
589.83 |
| May 22 2020 |
19915 |
577.73 |
| May 15 2020 |
6127 |
589.83 |
| May 15 2020 |
13481 |
577.73 |
| May 15 2020 |
20521 |
577.73 |
| May 08 2020 |
6328 |
589.83 |
| May 08 2020 |
13855 |
577.73 |
| May 08 2020 |
21043 |
577.73 |
| May 01 2020 |
14526 |
577.73 |
| May 01 2020 |
6899 |
589.83 |
| May 01 2020 |
21938 |
577.73 |
| Apr 24 2020 |
7050 |
589.83 |
| Apr 24 2020 |
15182 |
577.73 |
| Apr 24 2020 |
23468 |
577.73 |
| Apr 17 2020 |
15705 |
577.73 |
| Apr 17 2020 |
7057 |
589.83 |
| Apr 17 2020 |
23944 |
577.73 |
| Apr 10 2020 |
16225 |
577.73 |
| Apr 10 2020 |
7276 |
589.83 |
| Apr 10 2020 |
24525 |
577.73 |
| Apr 03 2020 |
7706 |
589.83 |
| Apr 03 2020 |
16834 |
577.73 |
| Apr 03 2020 |
25109 |
577.73 |
| Mar 27 2020 |
8223 |
589.83 |
| Mar 27 2020 |
17486 |
577.73 |
| Mar 27 2020 |
25775 |
577.73 |
| Mar 20 2020 |
8385 |
589.83 |
| Mar 20 2020 |
17852 |
577.73 |
| Mar 20 2020 |
26117 |
577.73 |
| Mar 13 2020 |
18209 |
577.73 |
| Mar 13 2020 |
8221 |
589.83 |
| Mar 13 2020 |
26469 |
577.73 |
| Mar 06 2020 |
8306 |
589.83 |
| Mar 06 2020 |
18579 |
577.73 |
| Mar 06 2020 |
26717 |
577.73 |
| Feb 28 2020 |
8647 |
589.83 |
| Feb 28 2020 |
18603 |
577.73 |
| Feb 28 2020 |
26716 |
577.73 |
| Feb 21 2020 |
18337 |
577.73 |
| Feb 21 2020 |
8241 |
589.83 |
| Feb 21 2020 |
26495 |
577.73 |
| Feb 14 2020 |
8380 |
589.83 |
| Feb 14 2020 |
18419 |
577.73 |
| Feb 14 2020 |
26556 |
577.73 |
| Feb 07 2020 |
8463 |
589.83 |
| Feb 07 2020 |
18347 |
577.73 |
| Feb 07 2020 |
26367 |
577.73 |
| Jan 31 2020 |
8478 |
589.83 |
| Jan 31 2020 |
18442 |
577.73 |
| Jan 31 2020 |
26436 |
577.73 |
| Jan 24 2020 |
18477 |
577.73 |
| Jan 24 2020 |
8470 |
589.83 |
| Jan 24 2020 |
26476 |
577.73 |
| Jan 17 2020 |
8470 |
589.83 |
| Jan 17 2020 |
18500 |
577.73 |
| Jan 17 2020 |
26346 |
577.73 |
| Jan 10 2020 |
8470 |
589.83 |
| Jan 10 2020 |
18500 |
577.73 |
| Jan 10 2020 |
26347 |
577.73 |
| Jan 03 2020 |
8471 |
589.83 |
| Jan 03 2020 |
18502 |
577.73 |
| Jan 03 2020 |
26356 |
577.73 |
| Dec 27 2019 |
8527 |
589.83 |
| Dec 27 2019 |
18502 |
577.73 |
| Dec 27 2019 |
26349 |
577.73 |
| Dec 20 2019 |
8527 |
589.83 |
| Dec 20 2019 |
18502 |
577.73 |
| Dec 20 2019 |
26349 |
577.73 |
| Dec 13 2019 |
8528 |
589.83 |
| Dec 13 2019 |
18503 |
577.73 |
| Dec 13 2019 |
26350 |
577.73 |
| Dec 06 2019 |
18503 |
577.73 |
| Dec 06 2019 |
8528 |
589.83 |
| Dec 06 2019 |
26339 |
577.73 |
| Nov 29 2019 |
8528 |
589.83 |
| Nov 29 2019 |
18503 |
577.73 |
| Nov 29 2019 |
26296 |
577.73 |
| Nov 22 2019 |
8528 |
589.83 |
| Nov 22 2019 |
18503 |
577.73 |
| Nov 22 2019 |
26296 |
577.73 |
| Nov 15 2019 |
18503 |
577.73 |
| Nov 15 2019 |
8528 |
589.83 |
| Nov 15 2019 |
26301 |
577.73 |
| Nov 08 2019 |
8528 |
589.83 |
| Nov 08 2019 |
18428 |
577.73 |
| Nov 08 2019 |
26203 |
577.73 |
| Nov 01 2019 |
18023 |
577.73 |
| Nov 01 2019 |
8528 |
589.83 |
| Nov 01 2019 |
25810 |
577.73 |
| Oct 25 2019 |
18023 |
577.73 |
| Oct 25 2019 |
8529 |
589.83 |
| Oct 25 2019 |
25830 |
577.73 |
| Oct 18 2019 |
8529 |
589.83 |
| Oct 18 2019 |
18116 |
577.73 |
| Oct 18 2019 |
25890 |
577.73 |
| Oct 11 2019 |
8528 |
589.83 |
| Oct 11 2019 |
18052 |
577.73 |
| Oct 11 2019 |
25839 |
577.73 |
| Oct 04 2019 |
8520 |
589.83 |
| Oct 04 2019 |
18015 |
577.73 |
| Oct 04 2019 |
25814 |
577.73 |
| Sep 27 2019 |
18019 |
577.73 |
| Sep 27 2019 |
8520 |
589.83 |
| Sep 27 2019 |
25950 |
577.73 |
| Sep 20 2019 |
8584 |
589.83 |
| Sep 20 2019 |
17943 |
577.73 |
| Sep 20 2019 |
25918 |
577.73 |
| Sep 13 2019 |
8726 |
589.83 |
| Sep 13 2019 |
18053 |
577.73 |
| Sep 13 2019 |
25983 |
577.73 |
| Sep 06 2019 |
18470 |
577.73 |
| Sep 06 2019 |
8715 |
589.83 |
| Sep 06 2019 |
26500 |
577.73 |
| Aug 30 2019 |
8798 |
589.83 |
| Aug 30 2019 |
18565 |
577.73 |
| Aug 30 2019 |
26659 |
577.73 |
| Aug 23 2019 |
8936 |
589.83 |
| Aug 23 2019 |
18816 |
577.73 |
| Aug 23 2019 |
26969 |
577.73 |
| Aug 16 2019 |
8920 |
589.83 |
| Aug 09 2019 |
8963 |
589.83 |
| Aug 02 2019 |
9031 |
589.83 |
| Jul 26 2019 |
9054 |
589.83 |
| Jul 19 2019 |
9172 |
589.83 |
| Jul 12 2019 |
9142 |
589.83 |
| Jul 05 2019 |
9222 |
589.83 |
| Jun 28 2019 |
9329 |
589.83 |
| Jun 21 2019 |
7042 |
492.5 |
| Jun 14 2019 |
6907 |
492.5 |
| Jun 01 2018 |
13215 |
475.01 |
| Jun 01 2018 |
17869 |
475.01 |
| May 25 2018 |
13241 |
475.01 |
| May 25 2018 |
18053 |
475.01 |
| May 18 2018 |
13353 |
475.01 |
| May 18 2018 |
18121 |
475.01 |
| May 11 2018 |
13386 |
475.01 |
| May 11 2018 |
18239 |
475.01 |
| May 04 2018 |
13618 |
475.01 |
| May 04 2018 |
18423 |
475.01 |
| Apr 27 2018 |
13534 |
475.01 |
| Apr 27 2018 |
18337 |
475.01 |
| Apr 20 2018 |
13538 |
475.01 |
| Apr 20 2018 |
18440 |
475.01 |
| Apr 13 2018 |
13390 |
475.01 |
| Apr 13 2018 |
18369 |
475.01 |
| Apr 06 2018 |
13679 |
475.01 |
| Apr 06 2018 |
18449 |
475.01 |
| Mar 30 2018 |
13987 |
475.01 |
| Mar 30 2018 |
18724 |
475.01 |
| Mar 23 2018 |
14176 |
475.01 |
| Mar 23 2018 |
18889 |
475.01 |
| Mar 16 2018 |
14042 |
475.01 |
| Mar 16 2018 |
18828 |
475.01 |
| Mar 09 2018 |
14025 |
475.01 |
| Mar 09 2018 |
18805 |
475.01 |
| Mar 02 2018 |
14091 |
475.01 |
| Mar 02 2018 |
19065 |
475.01 |
| Feb 23 2018 |
14225 |
475.01 |
| Feb 23 2018 |
19214 |
475.01 |
| Feb 16 2018 |
14232 |
475.01 |
| Feb 16 2018 |
19195 |
475.01 |
| Feb 09 2018 |
14063 |
475.01 |
| Feb 09 2018 |
19006 |
475.01 |
| Feb 02 2018 |
14002 |
475.01 |
| Feb 02 2018 |
18914 |
475.01 |
| Jan 26 2018 |
14061 |
475.01 |
| Jan 26 2018 |
18967 |
475.01 |
| Jan 19 2018 |
14064 |
475.01 |
| Jan 19 2018 |
18964 |
475.01 |
| Jan 12 2018 |
14087 |
475.01 |
| Jan 12 2018 |
18953 |
475.01 |
| Jan 05 2018 |
14087 |
475.01 |
| Jan 05 2018 |
18981 |
475.01 |
| Dec 29 2017 |
14087 |
475.01 |
| Dec 29 2017 |
18981 |
475.01 |
| Dec 22 2017 |
14087 |
475.01 |
| Dec 22 2017 |
18983 |
475.01 |
| Dec 15 2017 |
14087 |
475.01 |
| Dec 15 2017 |
18978 |
475.01 |
| Dec 08 2017 |
14087 |
475.01 |
| Dec 08 2017 |
18978 |
475.01 |
| Dec 01 2017 |
14087 |
475.01 |
| Dec 01 2017 |
18978 |
475.01 |
| Nov 24 2017 |
14087 |
475.01 |
| Nov 24 2017 |
18978 |
475.01 |
| Nov 17 2017 |
14088 |
475.01 |
| Nov 17 2017 |
18979 |
475.01 |
| Nov 10 2017 |
14105 |
475.01 |
| Nov 10 2017 |
18991 |
475.01 |
| Nov 03 2017 |
14105 |
475.01 |
| Nov 03 2017 |
18992 |
475.01 |
| Oct 27 2017 |
14128 |
475.01 |
| Oct 27 2017 |
19027 |
475.01 |
| Oct 20 2017 |
14044 |
475.01 |
| Oct 20 2017 |
18961 |
475.01 |
| Oct 13 2017 |
14089 |
475.01 |
| Oct 13 2017 |
18990 |
475.01 |
| Oct 06 2017 |
14079 |
475.01 |
| Oct 06 2017 |
18985 |
475.01 |
| Sep 29 2017 |
14077 |
475.01 |
| Sep 29 2017 |
18897 |
475.01 |
| Sep 22 2017 |
14276 |
475.01 |
| Sep 22 2017 |
19078 |
475.01 |
| Sep 15 2017 |
14279 |
475.01 |
| Sep 15 2017 |
19150 |
475.01 |
| Sep 08 2017 |
14192 |
475.01 |
| Sep 08 2017 |
19273 |
475.01 |
| Sep 01 2017 |
22982 |
661.4 |
| Sep 01 2017 |
10023 |
618.75 |
| Sep 01 2017 |
20740 |
565.96 |
| Sep 01 2017 |
30849 |
622.52 |
| Aug 25 2017 |
9958 |
618.75 |
| Aug 25 2017 |
23015 |
661.4 |
| Aug 25 2017 |
21113 |
565.96 |
| Aug 25 2017 |
31244 |
622.52 |
| Aug 18 2017 |
10379 |
618.75 |
| Aug 18 2017 |
23031 |
661.4 |
| Aug 18 2017 |
21185 |
565.96 |
| Aug 18 2017 |
31367 |
622.52 |
| Aug 11 2017 |
22948 |
661.4 |
| Aug 11 2017 |
10257 |
618.75 |
| Aug 11 2017 |
21270 |
565.96 |
| Aug 11 2017 |
31385 |
622.52 |
| Aug 04 2017 |
23134 |
661.4 |
| Aug 04 2017 |
10430 |
618.75 |
| Aug 04 2017 |
21382 |
565.96 |
| Aug 04 2017 |
31679 |
622.52 |
| Jul 28 2017 |
10521 |
618.75 |
| Jul 28 2017 |
23209 |
661.4 |
| Jul 28 2017 |
21544 |
565.96 |
| Jul 28 2017 |
31885 |
622.52 |
| Jul 21 2017 |
21553 |
565.96 |
| Jul 21 2017 |
10627 |
618.75 |
| Jul 21 2017 |
23340 |
661.4 |
| Jul 21 2017 |
32045 |
622.52 |
| Jul 14 2017 |
10690 |
618.75 |
| Jul 14 2017 |
23524 |
661.4 |
| Jul 14 2017 |
21673 |
565.96 |
| Jul 14 2017 |
32217 |
622.52 |
| Jul 07 2017 |
23544 |
661.4 |
| Jul 07 2017 |
10754 |
618.75 |
| Jul 07 2017 |
21784 |
565.96 |
| Jul 07 2017 |
32352 |
622.52 |
| Jun 30 2017 |
21819 |
565.96 |
| Jun 30 2017 |
23699 |
661.4 |
| Jun 30 2017 |
10708 |
618.75 |
| Jun 30 2017 |
32453 |
622.52 |
| Jun 23 2017 |
22067 |
565.96 |
| Jun 23 2017 |
24825 |
661.4 |
| Jun 23 2017 |
10839 |
618.75 |
| Jun 23 2017 |
32639 |
622.52 |
| Jun 16 2017 |
24865 |
661.4 |
| Jun 16 2017 |
10747 |
618.75 |
| Jun 16 2017 |
22071 |
565.96 |
| Jun 16 2017 |
32622 |
622.52 |
| Jun 09 2017 |
24162 |
656.91 |
| Jun 09 2017 |
10730 |
618.75 |
| Jun 09 2017 |
24939 |
661.4 |
| Jun 09 2017 |
33261 |
659.39 |
| Jun 02 2017 |
23193 |
583.2 |
| Jun 02 2017 |
10732 |
618.75 |
| Jun 02 2017 |
25002 |
661.4 |
| Jun 02 2017 |
33144 |
629.41 |
| May 26 2017 |
10629 |
618.75 |
| May 26 2017 |
25242 |
661.4 |
| May 26 2017 |
23255 |
583.2 |
| May 26 2017 |
33335 |
629.41 |
| May 19 2017 |
11031 |
618.75 |
| May 19 2017 |
25287 |
661.4 |
| May 19 2017 |
23891 |
583.2 |
| May 19 2017 |
33832 |
629.41 |
| May 12 2017 |
24020 |
583.2 |
| May 12 2017 |
25454 |
661.4 |
| May 12 2017 |
11177 |
618.75 |
| May 12 2017 |
33978 |
629.41 |
| May 05 2017 |
11385 |
618.75 |
| May 05 2017 |
25335 |
661.4 |
| May 05 2017 |
23968 |
583.2 |
| May 05 2017 |
33903 |
629.41 |
| Apr 28 2017 |
25024 |
661.4 |
| Apr 28 2017 |
11402 |
618.75 |
| Apr 28 2017 |
23660 |
583.2 |
| Apr 28 2017 |
33468 |
629.41 |
| Apr 21 2017 |
25408 |
661.4 |
| Apr 21 2017 |
11564 |
618.75 |
| Apr 21 2017 |
24041 |
583.2 |
| Apr 21 2017 |
33921 |
629.41 |
| Apr 14 2017 |
24338 |
583.2 |
| Apr 14 2017 |
11802 |
618.75 |
| Apr 14 2017 |
25413 |
661.4 |
| Apr 14 2017 |
33915 |
629.41 |
| Apr 07 2017 |
25652 |
661.4 |
| Apr 07 2017 |
11894 |
618.75 |
| Apr 07 2017 |
24114 |
583.2 |
| Apr 07 2017 |
33577 |
629.41 |
| Mar 31 2017 |
12376 |
618.75 |
| Mar 31 2017 |
26045 |
661.4 |
| Mar 31 2017 |
24118 |
583.2 |
| Mar 31 2017 |
33793 |
629.41 |
| Mar 24 2017 |
23625 |
583.2 |
| Mar 24 2017 |
12032 |
618.75 |
| Mar 24 2017 |
25689 |
661.4 |
| Mar 24 2017 |
33218 |
629.41 |
| Mar 17 2017 |
12222 |
618.75 |
| Mar 17 2017 |
25831 |
661.4 |
| Mar 17 2017 |
23975 |
583.2 |
| Mar 17 2017 |
33449 |
629.41 |
| Mar 10 2017 |
25978 |
661.4 |
| Mar 10 2017 |
12019 |
618.75 |
| Mar 10 2017 |
23950 |
583.2 |
| Mar 10 2017 |
33451 |
629.41 |
| Mar 03 2017 |
25766 |
661.4 |
| Mar 03 2017 |
12144 |
618.75 |
| Mar 03 2017 |
23685 |
583.2 |
| Mar 03 2017 |
33167 |
629.41 |
| Feb 24 2017 |
12291 |
618.75 |
| Feb 24 2017 |
25610 |
661.4 |
| Feb 24 2017 |
23909 |
583.2 |
| Feb 24 2017 |
33148 |
629.41 |
| Feb 17 2017 |
12153 |
618.75 |
| Feb 17 2017 |
25288 |
661.4 |
| Feb 17 2017 |
23821 |
583.2 |
| Feb 17 2017 |
33065 |
629.41 |
| Feb 10 2017 |
25343 |
661.4 |
| Feb 10 2017 |
12370 |
618.75 |
| Feb 10 2017 |
24143 |
583.2 |
| Feb 10 2017 |
33217 |
629.41 |
| Feb 03 2017 |
24091 |
583.2 |
| Feb 03 2017 |
25351 |
661.4 |
| Feb 03 2017 |
12327 |
618.75 |
| Feb 03 2017 |
33158 |
629.41 |
| Jan 27 2017 |
12306 |
618.75 |
| Jan 27 2017 |
25377 |
661.4 |
| Jan 27 2017 |
24073 |
583.2 |
| Jan 27 2017 |
33170 |
629.41 |
| Jan 20 2017 |
12337 |
618.75 |
| Jan 20 2017 |
25361 |
661.4 |
| Jan 20 2017 |
24026 |
583.2 |
| Jan 20 2017 |
33133 |
629.41 |
| Jan 13 2017 |
23998 |
583.2 |
| Jan 13 2017 |
12337 |
618.75 |
| Jan 13 2017 |
25381 |
661.4 |
| Jan 13 2017 |
33120 |
629.41 |
| Jan 06 2017 |
23998 |
583.2 |
| Jan 06 2017 |
25392 |
661.4 |
| Jan 06 2017 |
12337 |
618.75 |
| Jan 06 2017 |
33131 |
629.41 |
| Dec 30 2016 |
25402 |
661.4 |
| Dec 30 2016 |
12337 |
618.75 |
| Dec 30 2016 |
23999 |
583.2 |
| Dec 30 2016 |
33141 |
629.41 |
| Dec 23 2016 |
23999 |
583.2 |
| Dec 23 2016 |
25402 |
661.4 |
| Dec 23 2016 |
12337 |
618.75 |
| Dec 23 2016 |
33141 |
629.41 |
| Dec 16 2016 |
23999 |
583.2 |
| Dec 16 2016 |
12337 |
618.75 |
| Dec 16 2016 |
25383 |
661.4 |
| Dec 16 2016 |
33133 |
629.41 |
| Dec 09 2016 |
12342 |
618.75 |
| Dec 09 2016 |
25376 |
661.4 |
| Dec 09 2016 |
23990 |
583.2 |
| Dec 09 2016 |
33131 |
629.41 |
| Dec 02 2016 |
25376 |
661.4 |
| Dec 02 2016 |
12342 |
618.75 |
| Dec 02 2016 |
23990 |
583.2 |
| Dec 02 2016 |
33132 |
629.41 |
| Nov 25 2016 |
23990 |
583.2 |
| Nov 25 2016 |
12331 |
618.75 |
| Nov 25 2016 |
25371 |
661.4 |
| Nov 25 2016 |
33128 |
629.41 |
| Nov 18 2016 |
12331 |
618.75 |
| Nov 18 2016 |
25371 |
661.4 |
| Nov 18 2016 |
23990 |
583.2 |
| Nov 18 2016 |
33128 |
629.41 |
| Nov 11 2016 |
25371 |
661.4 |
| Nov 11 2016 |
12331 |
618.75 |
| Nov 11 2016 |
23943 |
583.2 |
| Nov 11 2016 |
33081 |
629.41 |
| Nov 04 2016 |
12331 |
618.75 |
| Nov 04 2016 |
25371 |
661.4 |
| Nov 04 2016 |
23943 |
583.2 |
| Nov 04 2016 |
33081 |
629.41 |
| Oct 28 2016 |
23952 |
583.2 |
| Oct 28 2016 |
12323 |
618.75 |
| Oct 28 2016 |
25372 |
661.4 |
| Oct 28 2016 |
33089 |
629.41 |
| Oct 21 2016 |
12323 |
618.75 |
| Oct 21 2016 |
25370 |
661.4 |
| Oct 21 2016 |
23981 |
583.2 |
| Oct 21 2016 |
33109 |
629.41 |
| Oct 14 2016 |
25264 |
661.4 |
| Oct 14 2016 |
12331 |
618.75 |
| Oct 14 2016 |
24000 |
583.2 |
| Oct 14 2016 |
33058 |
629.41 |
| Oct 07 2016 |
24044 |
583.2 |
| Oct 07 2016 |
25299 |
661.4 |
| Oct 07 2016 |
12329 |
618.75 |
| Oct 07 2016 |
33112 |
629.41 |
| Sep 30 2016 |
12381 |
618.75 |
| Sep 30 2016 |
25366 |
661.4 |
| Sep 30 2016 |
24064 |
583.2 |
| Sep 30 2016 |
33157 |
629.41 |
| Sep 23 2016 |
12343 |
618.75 |
| Sep 23 2016 |
25520 |
661.4 |
| Sep 23 2016 |
23732 |
583.2 |
| Sep 23 2016 |
33000 |
629.41 |
| Sep 16 2016 |
12334 |
618.75 |
| Sep 16 2016 |
25633 |
661.4 |
| Sep 16 2016 |
23622 |
583.2 |
| Sep 16 2016 |
33005 |
629.41 |
| Sep 09 2016 |
12486 |
618.75 |
| Sep 09 2016 |
25752 |
661.4 |
| Sep 09 2016 |
23749 |
583.2 |
| Sep 09 2016 |
33155 |
629.41 |
| Sep 02 2016 |
12497 |
602.2 |
| Sep 02 2016 |
21018 |
532.14 |
| Sep 02 2016 |
31838 |
588.21 |
| Aug 26 2016 |
12110 |
602.2 |
| Aug 26 2016 |
20826 |
532.14 |
| Aug 26 2016 |
31641 |
588.21 |
| Aug 19 2016 |
20856 |
532.14 |
| Aug 19 2016 |
12334 |
602.2 |
| Aug 19 2016 |
31634 |
588.21 |
| Aug 12 2016 |
12697 |
602.2 |
| Aug 12 2016 |
20895 |
532.14 |
| Aug 12 2016 |
34416 |
591.7 |
| Aug 05 2016 |
12804 |
602.2 |
| Aug 05 2016 |
20954 |
532.14 |
| Aug 05 2016 |
34552 |
591.7 |
| Jul 29 2016 |
20804 |
532.14 |
| Jul 29 2016 |
12940 |
602.2 |
| Jul 29 2016 |
34840 |
591.7 |
| Jul 22 2016 |
20948 |
532.14 |
| Jul 22 2016 |
13047 |
602.2 |
| Jul 22 2016 |
35080 |
591.7 |
| Jun 22 2016 |
21227 |
532.14 |
| Jun 22 2016 |
12846 |
602.2 |
| Jun 22 2016 |
36165 |
591.7 |
| Jun 15 2016 |
21542 |
532.14 |
| Jun 15 2016 |
13354 |
602.2 |
| Jun 15 2016 |
36611 |
591.7 |
| Jun 08 2016 |
13536 |
602.2 |
| Jun 08 2016 |
21651 |
532.14 |
| Jun 08 2016 |
36805 |
591.7 |
| Jun 01 2016 |
12064 |
529.8 |
| Jun 01 2016 |
23338 |
554.78 |
| Jun 01 2016 |
36364 |
578.68 |
| May 25 2016 |
11956 |
529.8 |
| May 25 2016 |
23281 |
554.78 |
| May 25 2016 |
36142 |
578.68 |
| May 18 2016 |
12068 |
529.8 |
| May 18 2016 |
23380 |
554.78 |
| May 18 2016 |
36479 |
578.68 |
| May 11 2016 |
23435 |
554.78 |
| May 11 2016 |
11965 |
529.8 |
| May 11 2016 |
36514 |
578.68 |
| May 04 2016 |
11957 |
529.8 |
| May 04 2016 |
23275 |
554.78 |
| May 04 2016 |
36378 |
578.68 |
| Apr 27 2016 |
12216 |
529.8 |
| Apr 27 2016 |
23561 |
554.78 |
| Apr 27 2016 |
36902 |
578.68 |
| Apr 20 2016 |
23360 |
554.78 |
| Apr 20 2016 |
12240 |
529.8 |
| Apr 20 2016 |
36864 |
578.68 |
| Apr 13 2016 |
12261 |
529.8 |
| Apr 13 2016 |
23938 |
554.78 |
| Apr 13 2016 |
36820 |
578.68 |
| Apr 06 2016 |
24535 |
554.78 |
| Apr 06 2016 |
12465 |
529.8 |
| Apr 06 2016 |
37294 |
578.68 |
| Mar 30 2016 |
24340 |
554.78 |
| Mar 30 2016 |
12087 |
529.8 |
| Mar 30 2016 |
37096 |
578.68 |
| Mar 23 2016 |
12541 |
529.8 |
| Mar 23 2016 |
24673 |
554.78 |
| Mar 23 2016 |
37164 |
578.68 |
| Mar 16 2016 |
12480 |
529.8 |
| Mar 16 2016 |
24897 |
554.78 |
| Mar 16 2016 |
37255 |
578.68 |
| Mar 09 2016 |
12556 |
529.8 |
| Mar 09 2016 |
24998 |
554.78 |
| Mar 09 2016 |
37294 |
578.68 |
| Mar 02 2016 |
24572 |
554.78 |
| Mar 02 2016 |
12566 |
529.8 |
| Mar 02 2016 |
36850 |
578.68 |
| Feb 24 2016 |
12481 |
529.8 |
| Feb 24 2016 |
24483 |
554.78 |
| Feb 24 2016 |
36658 |
578.68 |
| Feb 17 2016 |
12634 |
529.8 |
| Feb 17 2016 |
24787 |
554.78 |
| Feb 17 2016 |
37009 |
578.68 |
| Feb 10 2016 |
24599 |
554.78 |
| Feb 10 2016 |
12722 |
529.8 |
| Feb 10 2016 |
36779 |
578.68 |
| Feb 03 2016 |
12746 |
529.8 |
| Feb 03 2016 |
24557 |
554.78 |
| Feb 03 2016 |
36754 |
578.68 |
| Jan 27 2016 |
12746 |
529.8 |
| Jan 27 2016 |
24597 |
554.78 |
| Jan 27 2016 |
36669 |
578.68 |
| Jan 20 2016 |
12764 |
529.8 |
| Jan 20 2016 |
24599 |
554.78 |
| Jan 20 2016 |
36685 |
578.68 |
| Jan 13 2016 |
24631 |
554.78 |
| Jan 13 2016 |
12764 |
529.8 |
| Jan 13 2016 |
36744 |
578.68 |
| Jan 06 2016 |
12764 |
529.8 |
| Jan 06 2016 |
24631 |
554.78 |
| Jan 06 2016 |
36764 |
578.68 |
| Dec 30 2015 |
12782 |
529.8 |
| Dec 30 2015 |
24631 |
554.78 |
| Dec 30 2015 |
36740 |
578.68 |
| Dec 23 2015 |
12782 |
529.8 |
| Dec 23 2015 |
24624 |
554.78 |
| Dec 23 2015 |
36737 |
578.68 |
| Dec 16 2015 |
12782 |
529.8 |
| Dec 16 2015 |
24625 |
554.78 |
| Dec 16 2015 |
36738 |
578.68 |
| Dec 09 2015 |
12782 |
529.8 |
| Dec 09 2015 |
24626 |
554.78 |
| Dec 09 2015 |
36745 |
578.68 |
| Dec 02 2015 |
12783 |
529.8 |
| Dec 02 2015 |
24627 |
554.78 |
| Dec 02 2015 |
36747 |
578.68 |
| Nov 25 2015 |
24627 |
554.78 |
| Nov 25 2015 |
12783 |
529.8 |
| Nov 25 2015 |
36748 |
578.68 |
| Nov 18 2015 |
12783 |
529.8 |
| Nov 18 2015 |
24626 |
554.78 |
| Nov 18 2015 |
36747 |
578.68 |
| Nov 11 2015 |
12783 |
529.8 |
| Nov 11 2015 |
24591 |
554.78 |
| Nov 11 2015 |
36726 |
578.68 |
| Nov 04 2015 |
24591 |
554.78 |
| Nov 04 2015 |
12783 |
529.8 |
| Nov 04 2015 |
36726 |
578.68 |
| Oct 28 2015 |
12749 |
529.8 |
| Oct 28 2015 |
24594 |
554.78 |
| Oct 28 2015 |
36670 |
578.68 |
| Oct 21 2015 |
24499 |
554.78 |
| Oct 21 2015 |
12717 |
529.8 |
| Oct 21 2015 |
36627 |
578.68 |
| Oct 14 2015 |
24482 |
554.78 |
| Oct 14 2015 |
12717 |
529.8 |
| Oct 14 2015 |
36528 |
578.68 |
| Oct 07 2015 |
12730 |
529.8 |
| Oct 07 2015 |
24524 |
554.78 |
| Oct 07 2015 |
36522 |
578.68 |
| Sep 30 2015 |
12757 |
529.8 |
| Sep 30 2015 |
24544 |
554.78 |
| Sep 30 2015 |
36549 |
578.68 |
| Sep 23 2015 |
12601 |
529.8 |
| Sep 23 2015 |
24667 |
554.78 |
| Sep 23 2015 |
36554 |
578.68 |
| Sep 16 2015 |
24418 |
554.78 |
| Sep 16 2015 |
12543 |
529.8 |
| Sep 16 2015 |
36358 |
578.68 |
| Sep 09 2015 |
12430 |
529.8 |
| Sep 09 2015 |
24369 |
554.78 |
| Sep 09 2015 |
36279 |
578.68 |
| Sep 02 2015 |
9361 |
457.4 |
| Sep 02 2015 |
22701 |
457.4 |
| Aug 26 2015 |
9568 |
457.4 |
| Aug 26 2015 |
22893 |
457.4 |
| Aug 19 2015 |
9488 |
457.4 |
| Aug 19 2015 |
23126 |
457.4 |
| Aug 12 2015 |
9558 |
457.4 |
| Aug 12 2015 |
23258 |
457.4 |
| Aug 05 2015 |
9533 |
457.4 |
| Aug 05 2015 |
23236 |
457.4 |
| Jul 29 2015 |
9438 |
457.4 |
| Jul 29 2015 |
23457 |
457.4 |
| Jul 22 2015 |
9510 |
457.4 |
| Jul 22 2015 |
23543 |
457.4 |
| Jul 15 2015 |
9687 |
457.4 |
| Jul 15 2015 |
23696 |
457.4 |
| Jul 08 2015 |
9750 |
457.4 |
| Jul 08 2015 |
23827 |
457.4 |
| Jul 01 2015 |
9851 |
457.4 |
| Jul 01 2015 |
23944 |
457.4 |
| Jun 24 2015 |
10292 |
466.22 |
| Jun 24 2015 |
25362 |
466.22 |
| Jun 17 2015 |
10182 |
466.22 |
| Jun 17 2015 |
25397 |
466.22 |
