| Jun 15 2016 |
714 |
275.31 |
| Jun 15 2016 |
1788 |
275.31 |
| Jun 08 2016 |
680 |
275.31 |
| Jun 08 2016 |
1768 |
275.31 |
| Jun 01 2016 |
708 |
275.31 |
| Jun 01 2016 |
1893 |
275.31 |
| May 25 2016 |
713 |
275.31 |
| May 25 2016 |
1917 |
275.31 |
| May 18 2016 |
719 |
275.31 |
| May 18 2016 |
1926 |
275.31 |
| May 11 2016 |
709 |
275.31 |
| May 11 2016 |
1925 |
275.31 |
| May 04 2016 |
707 |
275.31 |
| May 04 2016 |
1914 |
275.31 |
| Apr 27 2016 |
782 |
276.67 |
| Apr 27 2016 |
2005 |
276.67 |
| Apr 20 2016 |
822 |
276.67 |
| Apr 20 2016 |
2095 |
276.67 |
| Apr 13 2016 |
852 |
276.67 |
| Apr 13 2016 |
2107 |
276.67 |
| Apr 06 2016 |
886 |
276.67 |
| Apr 06 2016 |
2129 |
276.67 |
| Mar 30 2016 |
877 |
276.67 |
| Mar 30 2016 |
2123 |
276.67 |
| Mar 23 2016 |
621 |
262.62 |
| Mar 23 2016 |
1548 |
262.62 |
| Mar 16 2016 |
624 |
262.62 |
| Mar 16 2016 |
1527 |
262.62 |
| Mar 09 2016 |
641 |
262.62 |
| Mar 09 2016 |
1541 |
262.62 |
| Mar 02 2016 |
630 |
262.62 |
| Mar 02 2016 |
1531 |
262.62 |
| Feb 24 2016 |
634 |
262.62 |
| Feb 24 2016 |
1536 |
262.62 |
| Feb 17 2016 |
322 |
207.19 |
| Feb 17 2016 |
645 |
262.62 |
| Feb 17 2016 |
1105 |
248.76 |
| Feb 10 2016 |
648 |
262.62 |
| Feb 10 2016 |
324 |
207.19 |
| Feb 10 2016 |
1114 |
248.76 |
| Feb 03 2016 |
324 |
207.19 |
| Feb 03 2016 |
656 |
262.62 |
| Feb 03 2016 |
1117 |
248.76 |
| Jan 27 2016 |
324 |
207.19 |
| Jan 27 2016 |
667 |
262.62 |
| Jan 27 2016 |
1124 |
248.76 |
| Jan 20 2016 |
324 |
207.19 |
| Jan 20 2016 |
673 |
262.62 |
| Jan 20 2016 |
1125 |
248.76 |
| Jan 13 2016 |
674 |
262.62 |
| Jan 13 2016 |
324 |
207.19 |
| Jan 13 2016 |
1128 |
248.76 |
| Jan 06 2016 |
324 |
207.19 |
| Jan 06 2016 |
674 |
262.62 |
| Jan 06 2016 |
1128 |
248.76 |
| Dec 30 2015 |
324 |
207.19 |
| Dec 30 2015 |
674 |
262.62 |
| Dec 30 2015 |
1126 |
248.76 |
| Dec 23 2015 |
324 |
207.19 |
| Dec 23 2015 |
674 |
262.62 |
| Dec 23 2015 |
1126 |
248.76 |
| Dec 16 2015 |
324 |
207.19 |
| Dec 16 2015 |
674 |
262.62 |
| Dec 16 2015 |
1126 |
248.76 |
| Dec 09 2015 |
324 |
207.19 |
| Dec 09 2015 |
674 |
262.62 |
| Dec 09 2015 |
1127 |
248.76 |
| Dec 02 2015 |
324 |
207.19 |
| Dec 02 2015 |
674 |
262.62 |
| Dec 02 2015 |
1127 |
248.76 |
| Nov 25 2015 |
674 |
262.62 |
| Nov 25 2015 |
324 |
207.19 |
| Nov 25 2015 |
1127 |
248.76 |
| Nov 18 2015 |
324 |
207.19 |
| Nov 18 2015 |
674 |
262.62 |
| Nov 18 2015 |
1127 |
248.76 |
| Nov 11 2015 |
324 |
207.19 |
| Nov 11 2015 |
675 |
262.62 |
| Nov 11 2015 |
1127 |
248.76 |
| Nov 04 2015 |
675 |
262.62 |
| Nov 04 2015 |
324 |
207.19 |
| Nov 04 2015 |
1127 |
248.76 |
| Oct 28 2015 |
324 |
207.19 |
| Oct 28 2015 |
675 |
262.62 |
| Oct 28 2015 |
1126 |
248.76 |
| Oct 21 2015 |
674 |
262.62 |
| Oct 21 2015 |
324 |
207.19 |
| Oct 21 2015 |
1129 |
248.76 |
| Oct 14 2015 |
675 |
262.62 |
| Oct 14 2015 |
324 |
207.19 |
| Oct 14 2015 |
1128 |
248.76 |
| Oct 07 2015 |
324 |
207.19 |
| Oct 07 2015 |
673 |
262.62 |
| Oct 07 2015 |
1126 |
248.76 |
| Sep 30 2015 |
328 |
207.19 |
| Sep 30 2015 |
676 |
262.62 |
| Sep 30 2015 |
1129 |
248.76 |
| Sep 23 2015 |
330 |
207.19 |
| Sep 23 2015 |
678 |
262.62 |
| Sep 23 2015 |
1135 |
248.76 |
| Sep 16 2015 |
679 |
262.62 |
| Sep 16 2015 |
330 |
207.19 |
| Sep 16 2015 |
1135 |
248.76 |
| Sep 09 2015 |
335 |
207.19 |
| Sep 09 2015 |
679 |
262.62 |
| Sep 09 2015 |
1130 |
248.76 |
| Sep 02 2015 |
326 |
207.19 |
| Sep 02 2015 |
687 |
262.62 |
| Sep 02 2015 |
1133 |
248.76 |
| Aug 26 2015 |
699 |
262.62 |
| Aug 26 2015 |
313 |
207.19 |
| Aug 26 2015 |
1146 |
248.76 |
| Aug 19 2015 |
315 |
207.19 |
| Aug 19 2015 |
720 |
262.62 |
| Aug 19 2015 |
1142 |
248.76 |
| Aug 12 2015 |
314 |
207.19 |
| Aug 12 2015 |
677 |
262.62 |
| Aug 12 2015 |
1111 |
248.76 |
| Aug 05 2015 |
157 |
186.93 |
| Aug 05 2015 |
684 |
262.62 |
| Aug 05 2015 |
711 |
232.34 |
| Jul 29 2015 |
689 |
262.62 |
| Jul 29 2015 |
155 |
186.93 |
| Jul 29 2015 |
710 |
232.34 |
| Jul 22 2015 |
158 |
186.93 |
| Jul 22 2015 |
691 |
262.62 |
| Jul 22 2015 |
705 |
232.34 |
| Jul 15 2015 |
186 |
186.93 |
| Jul 15 2015 |
753 |
262.62 |
| Jul 15 2015 |
731 |
232.34 |
| Jul 08 2015 |
201 |
186.93 |
| Jul 08 2015 |
754 |
262.62 |
| Jul 08 2015 |
764 |
232.34 |
| Jul 01 2015 |
209 |
186.93 |
| Jul 01 2015 |
1194 |
277.94 |
| Jul 01 2015 |
782 |
232.34 |
| Jun 24 2015 |
208 |
186.93 |
| Jun 24 2015 |
1241 |
278.82 |
| Jun 24 2015 |
1024 |
242.06 |
| Jun 17 2015 |
197 |
186.93 |
| Jun 17 2015 |
848 |
264.89 |
| Jun 17 2015 |
582 |
221.9 |
| Jun 10 2015 |
863 |
264.89 |
| Jun 10 2015 |
210 |
186.93 |
| Jun 10 2015 |
564 |
221.9 |
| Jun 03 2015 |
213 |
186.93 |
| Jun 03 2015 |
936 |
264.89 |
| Jun 03 2015 |
615 |
221.9 |
| May 27 2015 |
211 |
186.93 |
| May 27 2015 |
928 |
264.89 |
| May 27 2015 |
572 |
221.9 |
| May 20 2015 |
955 |
264.89 |
| May 20 2015 |
202 |
186.93 |
| May 20 2015 |
565 |
221.9 |
| May 13 2015 |
203 |
186.93 |
| May 13 2015 |
979 |
264.89 |
| May 13 2015 |
561 |
221.9 |
| May 06 2015 |
163 |
186.93 |
| May 06 2015 |
1103 |
270.54 |
| May 06 2015 |
565 |
226.42 |
| Apr 29 2015 |
177 |
186.93 |
| Apr 29 2015 |
1189 |
270.54 |
| Apr 29 2015 |
608 |
226.42 |
| Apr 22 2015 |
1560 |
281.99 |
| Apr 22 2015 |
161 |
186.93 |
| Apr 22 2015 |
604 |
226.42 |
| Apr 15 2015 |
153 |
186.93 |
| Apr 15 2015 |
1603 |
281.99 |
| Apr 15 2015 |
628 |
226.42 |
| Apr 08 2015 |
1083 |
265.09 |
| Apr 08 2015 |
153 |
186.93 |
| Apr 08 2015 |
322 |
209.52 |
| Apr 01 2015 |
170 |
186.93 |
| Apr 01 2015 |
1128 |
265.09 |
| Apr 01 2015 |
346 |
209.52 |
| May 08 2013 |
2049 |
259.37 |
| May 08 2013 |
3280 |
259.37 |
| May 01 2013 |
2140 |
259.37 |
| May 01 2013 |
3367 |
259.37 |
| Apr 24 2013 |
2150 |
259.37 |
| Apr 24 2013 |
3420 |
259.37 |
| Apr 17 2013 |
2213 |
259.37 |
| Apr 17 2013 |
3477 |
259.37 |
| Apr 10 2013 |
2962 |
277.11 |
| Apr 10 2013 |
4642 |
277.11 |
| Apr 03 2013 |
2975 |
277.11 |
| Apr 03 2013 |
4669 |
277.11 |
| Mar 27 2013 |
3069 |
277.11 |
| Mar 27 2013 |
4739 |
277.11 |
| Mar 20 2013 |
3078 |
277.11 |
| Mar 20 2013 |
4762 |
277.11 |
| Mar 13 2013 |
5693 |
290.39 |
| Oct 19 2012 |
3613 |
294.72 |
| Oct 19 2012 |
5076 |
294.72 |
| Sep 23 2012 |
3620 |
294.72 |
| Sep 23 2012 |
5072 |
294.72 |
| Aug 31 2012 |
3546 |
294.72 |
| Aug 31 2012 |
5002 |
294.72 |
| Aug 24 2012 |
3535 |
294.72 |
| Aug 24 2012 |
4965 |
294.72 |
| Aug 10 2012 |
3476 |
294.72 |
| Aug 10 2012 |
4902 |
294.72 |
| Aug 03 2012 |
3436 |
294.72 |
| Aug 03 2012 |
4865 |
294.72 |
| Jul 27 2012 |
3410 |
294.72 |
| Jul 27 2012 |
4828 |
294.72 |
| Jul 06 2012 |
3324 |
294.72 |
| Jul 06 2012 |
4772 |
294.72 |
| Jun 22 2012 |
3323 |
294.72 |
| Jun 22 2012 |
4578 |
294.72 |
| Jun 15 2012 |
2705 |
330.61 |
| Jun 15 2012 |
3274 |
294.72 |
| Jun 15 2012 |
5245 |
299.17 |
| Jun 08 2012 |
2728 |
330.61 |
| Jun 08 2012 |
3259 |
294.72 |
| Jun 08 2012 |
5228 |
299.17 |
| Jun 01 2012 |
2906 |
330.61 |
| Jun 01 2012 |
3305 |
294.72 |
| Jun 01 2012 |
5232 |
299.17 |
| May 25 2012 |
2848 |
330.61 |
| May 25 2012 |
3092 |
294.72 |
| May 25 2012 |
4886 |
299.17 |
| May 18 2012 |
2964 |
330.61 |
| May 18 2012 |
3186 |
294.72 |
| May 18 2012 |
4979 |
299.17 |
| May 11 2012 |
2953 |
330.61 |
| May 11 2012 |
3329 |
299.17 |
| May 11 2012 |
5192 |
301.57 |
| May 04 2012 |
3141 |
299.17 |
| May 04 2012 |
2760 |
330.61 |
| May 04 2012 |
5150 |
301.57 |
| Apr 27 2012 |
2494 |
330.61 |
| Apr 27 2012 |
6990 |
330.61 |
| Apr 13 2012 |
2168 |
330.61 |
| Apr 13 2012 |
6573 |
330.61 |
| Apr 06 2012 |
2051 |
330.61 |
| Apr 06 2012 |
6490 |
330.61 |
| Mar 27 2012 |
2188 |
330.61 |
| Mar 27 2012 |
6379 |
330.61 |
| Sep 23 2011 |
5978 |
385.18 |
| Sep 23 2011 |
7953 |
371.27 |
| Sep 16 2011 |
5977 |
385.18 |
| Sep 16 2011 |
7940 |
371.27 |
| Sep 10 2011 |
5846 |
385.18 |
| Sep 10 2011 |
7772 |
371.27 |
| Sep 02 2011 |
5736 |
385.18 |
| Sep 02 2011 |
7689 |
371.27 |
| Aug 26 2011 |
5730 |
385.18 |
| Aug 26 2011 |
7682 |
371.27 |
| Aug 19 2011 |
5624 |
385.18 |
| Aug 19 2011 |
7829 |
385.18 |
| Aug 12 2011 |
5613 |
385.18 |
| Aug 12 2011 |
7740 |
385.18 |
| Aug 05 2011 |
5545 |
385.18 |
| Aug 05 2011 |
7631 |
385.18 |
| Jul 29 2011 |
5501 |
385.18 |
| Jul 29 2011 |
7574 |
385.18 |
| Jul 22 2011 |
5242 |
385.18 |
| Jul 22 2011 |
7198 |
385.18 |
| Jul 15 2011 |
5010 |
385.18 |
| Jul 15 2011 |
6904 |
385.18 |
| Jul 08 2011 |
4348 |
371.27 |
| Jul 08 2011 |
5895 |
371.27 |
| Oct 15 2010 |
6198 |
412.63 |
| Oct 15 2010 |
4299 |
512.9 |
| Oct 15 2010 |
12640 |
487.83 |
| Aug 15 2010 |
4069 |
512.9 |
| Aug 15 2010 |
5953 |
412.63 |
| Aug 15 2010 |
12283 |
487.83 |
| Aug 01 2010 |
4053 |
512.9 |
| Aug 01 2010 |
5515 |
412.63 |
| Aug 01 2010 |
11745 |
487.83 |
| Jul 15 2010 |
3601 |
512.9 |
| Jul 15 2010 |
5258 |
412.63 |
| Jul 15 2010 |
11088 |
487.83 |
| Jul 01 2010 |
3897 |
512.9 |
| Jul 01 2010 |
5345 |
412.63 |
| Jul 01 2010 |
11573 |
487.83 |
| Jun 15 2010 |
3726 |
512.9 |
| Jun 15 2010 |
5101 |
412.63 |
| Jun 15 2010 |
11051 |
487.83 |
| Jun 01 2010 |
4462 |
412.63 |
| Jun 01 2010 |
3609 |
512.9 |
| Jun 01 2010 |
10294 |
487.83 |
| May 27 2010 |
3886 |
412.63 |
| May 27 2010 |
3087 |
512.9 |
| May 27 2010 |
9502 |
487.83 |
| May 15 2010 |
4148 |
412.63 |
| May 15 2010 |
3328 |
512.9 |
| May 15 2010 |
9658 |
487.83 |
| Apr 30 2010 |
3798 |
412.63 |
| Apr 30 2010 |
9264 |
487.83 |
| Apr 15 2010 |
3409 |
512.9 |
| Apr 15 2010 |
3269 |
412.63 |
| Apr 15 2010 |
8804 |
487.83 |
| Apr 02 2010 |
2690 |
512.9 |
| Apr 02 2010 |
8157 |
512.9 |
