| Jun 02 2017 |
106 |
229.51 |
| Jun 02 2017 |
158 |
229.51 |
| May 26 2017 |
98 |
229.51 |
| May 26 2017 |
149 |
229.51 |
| May 19 2017 |
98 |
229.51 |
| May 19 2017 |
146 |
229.51 |
| May 12 2017 |
98 |
229.51 |
| May 12 2017 |
148 |
229.51 |
| May 05 2017 |
114 |
229.51 |
| May 05 2017 |
173 |
229.51 |
| Apr 28 2017 |
121 |
229.51 |
| Apr 28 2017 |
185 |
229.51 |
| Apr 21 2017 |
118 |
229.51 |
| Apr 21 2017 |
192 |
229.51 |
| Apr 14 2017 |
123 |
229.51 |
| Apr 14 2017 |
191 |
229.51 |
| Apr 07 2017 |
126 |
229.51 |
| Apr 07 2017 |
166 |
229.51 |
| Mar 31 2017 |
144 |
229.51 |
| Mar 31 2017 |
182 |
229.51 |
| Mar 24 2017 |
138 |
229.51 |
| Mar 24 2017 |
185 |
229.51 |
| Mar 17 2017 |
139 |
229.51 |
| Mar 17 2017 |
185 |
229.51 |
| Mar 10 2017 |
140 |
229.51 |
| Mar 10 2017 |
187 |
229.51 |
| Mar 03 2017 |
142 |
229.51 |
| Mar 03 2017 |
189 |
229.51 |
| Feb 24 2017 |
155 |
229.51 |
| Feb 24 2017 |
198 |
229.51 |
| Feb 17 2017 |
154 |
229.51 |
| Feb 17 2017 |
198 |
229.51 |
| Feb 10 2017 |
157 |
229.51 |
| Feb 10 2017 |
199 |
229.51 |
| Feb 03 2017 |
157 |
229.51 |
| Feb 03 2017 |
200 |
229.51 |
| Jan 27 2017 |
157 |
229.51 |
| Jan 27 2017 |
200 |
229.51 |
| Jan 20 2017 |
156 |
229.51 |
| Jan 20 2017 |
200 |
229.51 |
| Jan 13 2017 |
155 |
229.51 |
| Jan 13 2017 |
200 |
229.51 |
| Jan 06 2017 |
155 |
229.51 |
| Jan 06 2017 |
200 |
229.51 |
| Dec 30 2016 |
155 |
229.51 |
| Dec 30 2016 |
201 |
229.51 |
| Dec 23 2016 |
155 |
229.51 |
| Dec 23 2016 |
201 |
229.51 |
| Dec 16 2016 |
155 |
229.51 |
| Dec 16 2016 |
201 |
229.51 |
| Dec 09 2016 |
155 |
229.51 |
| Dec 09 2016 |
201 |
229.51 |
| Dec 02 2016 |
155 |
229.51 |
| Dec 02 2016 |
201 |
229.51 |
| Nov 25 2016 |
155 |
229.51 |
| Nov 25 2016 |
201 |
229.51 |
| Nov 18 2016 |
155 |
229.51 |
| Nov 18 2016 |
201 |
229.51 |
| Nov 11 2016 |
155 |
229.51 |
| Nov 11 2016 |
201 |
229.51 |
| Nov 04 2016 |
155 |
229.51 |
| Nov 04 2016 |
201 |
229.51 |
| Oct 28 2016 |
155 |
229.51 |
| Oct 28 2016 |
201 |
229.51 |
| Oct 21 2016 |
155 |
229.51 |
| Oct 21 2016 |
201 |
229.51 |
| Oct 14 2016 |
155 |
229.51 |
| Oct 14 2016 |
203 |
229.51 |
| Oct 07 2016 |
155 |
229.51 |
| Oct 07 2016 |
203 |
229.51 |
| Sep 30 2016 |
155 |
229.51 |
| Sep 30 2016 |
203 |
229.51 |
| Sep 23 2016 |
156 |
229.51 |
| Sep 23 2016 |
202 |
229.51 |
| Sep 16 2016 |
156 |
229.51 |
| Sep 16 2016 |
204 |
229.51 |
| Sep 09 2016 |
156 |
229.51 |
| Sep 09 2016 |
215 |
229.51 |
| Sep 02 2016 |
162 |
229.51 |
| Sep 02 2016 |
218 |
229.51 |
| Aug 26 2016 |
169 |
229.51 |
| Aug 26 2016 |
226 |
229.51 |
| Aug 19 2016 |
169 |
229.51 |
| Aug 19 2016 |
227 |
229.51 |
| Aug 12 2016 |
164 |
229.51 |
| Aug 12 2016 |
368 |
229.51 |
| Aug 05 2016 |
238 |
229.51 |
| Aug 05 2016 |
438 |
229.51 |
| Jul 29 2016 |
218 |
229.51 |
| Jul 29 2016 |
430 |
229.51 |
| Jul 22 2016 |
228 |
229.51 |
| Jul 22 2016 |
441 |
229.51 |
| Jun 22 2016 |
244 |
229.51 |
| Jun 22 2016 |
562 |
229.51 |
| Jun 15 2016 |
247 |
229.51 |
| Jun 15 2016 |
570 |
229.51 |
| Jun 08 2016 |
240 |
229.51 |
| Jun 08 2016 |
558 |
229.51 |
| Jun 01 2016 |
269 |
207.59 |
| Jun 01 2016 |
288 |
207.59 |
| May 25 2016 |
272 |
207.59 |
| May 25 2016 |
302 |
207.59 |
| May 18 2016 |
262 |
207.59 |
| May 18 2016 |
308 |
207.59 |
| May 11 2016 |
250 |
207.59 |
| May 11 2016 |
284 |
207.59 |
| May 04 2016 |
250 |
207.59 |
| May 04 2016 |
292 |
207.59 |
| Apr 27 2016 |
280 |
207.59 |
| Apr 27 2016 |
309 |
207.59 |
| Apr 20 2016 |
306 |
207.59 |
| Apr 20 2016 |
343 |
207.59 |
| Apr 13 2016 |
320 |
207.59 |
| Apr 13 2016 |
349 |
207.59 |
| Apr 06 2016 |
321 |
207.59 |
| Apr 06 2016 |
334 |
207.59 |
| Mar 30 2016 |
311 |
207.59 |
| Mar 30 2016 |
330 |
207.59 |
| Mar 23 2016 |
318 |
207.59 |
| Mar 23 2016 |
339 |
207.59 |
| Mar 16 2016 |
321 |
207.59 |
| Mar 16 2016 |
331 |
207.59 |
| Mar 09 2016 |
326 |
207.59 |
| Mar 09 2016 |
333 |
207.59 |
| Mar 02 2016 |
325 |
207.59 |
| Mar 02 2016 |
331 |
207.59 |
| Feb 24 2016 |
324 |
207.59 |
| Feb 24 2016 |
337 |
207.59 |
| Feb 17 2016 |
324 |
207.59 |
| Feb 17 2016 |
337 |
207.59 |
| Feb 10 2016 |
327 |
207.59 |
| Feb 10 2016 |
338 |
207.59 |
| Feb 03 2016 |
327 |
207.59 |
| Feb 03 2016 |
339 |
207.59 |
| Jan 27 2016 |
327 |
207.59 |
| Jan 27 2016 |
339 |
207.59 |
| Jan 20 2016 |
327 |
207.59 |
| Jan 20 2016 |
339 |
207.59 |
| Jan 13 2016 |
327 |
207.59 |
| Jan 13 2016 |
339 |
207.59 |
| Jan 06 2016 |
327 |
207.59 |
| Jan 06 2016 |
339 |
207.59 |
| Dec 30 2015 |
327 |
207.59 |
| Dec 30 2015 |
339 |
207.59 |
| Dec 23 2015 |
327 |
207.59 |
| Dec 23 2015 |
339 |
207.59 |
| Dec 16 2015 |
327 |
207.59 |
| Dec 16 2015 |
339 |
207.59 |
| Dec 09 2015 |
327 |
207.59 |
| Dec 09 2015 |
340 |
207.59 |
| Dec 02 2015 |
327 |
207.59 |
| Dec 02 2015 |
340 |
207.59 |
| Nov 25 2015 |
327 |
207.59 |
| Nov 25 2015 |
340 |
207.59 |
| Nov 18 2015 |
327 |
207.59 |
| Nov 18 2015 |
340 |
207.59 |
| Nov 11 2015 |
327 |
207.59 |
| Nov 11 2015 |
340 |
207.59 |
| Nov 04 2015 |
327 |
207.59 |
| Nov 04 2015 |
340 |
207.59 |
| Oct 28 2015 |
327 |
207.59 |
| Oct 28 2015 |
340 |
207.59 |
| Oct 21 2015 |
327 |
207.59 |
| Oct 21 2015 |
340 |
207.59 |
| Oct 14 2015 |
327 |
207.59 |
| Oct 14 2015 |
340 |
207.59 |
| Oct 07 2015 |
327 |
207.59 |
| Oct 07 2015 |
340 |
207.59 |
| Sep 30 2015 |
331 |
207.59 |
| Sep 30 2015 |
344 |
207.59 |
| Sep 23 2015 |
333 |
207.59 |
| Sep 23 2015 |
348 |
207.59 |
| Sep 16 2015 |
333 |
207.59 |
| Sep 16 2015 |
349 |
207.59 |
| Sep 09 2015 |
338 |
207.59 |
| Sep 09 2015 |
357 |
207.59 |
| Sep 02 2015 |
331 |
207.59 |
| Sep 02 2015 |
357 |
207.59 |
| Aug 26 2015 |
319 |
207.59 |
| Aug 26 2015 |
359 |
207.59 |
| Aug 19 2015 |
321 |
207.59 |
| Aug 19 2015 |
355 |
207.59 |
| Aug 12 2015 |
320 |
207.59 |
| Aug 12 2015 |
312 |
207.59 |
| Aug 05 2015 |
319 |
207.59 |
| Aug 05 2015 |
307 |
207.59 |
| Jul 29 2015 |
318 |
207.59 |
| Jul 29 2015 |
296 |
207.59 |
| Jul 22 2015 |
319 |
207.59 |
| Jul 22 2015 |
297 |
207.59 |
| Jul 15 2015 |
361 |
207.59 |
| Jul 15 2015 |
316 |
207.59 |
| Jul 08 2015 |
376 |
207.59 |
| Jul 08 2015 |
342 |
207.59 |
| Jul 01 2015 |
392 |
207.59 |
| Jul 01 2015 |
347 |
207.59 |
| Jun 24 2015 |
385 |
207.19 |
| Jun 24 2015 |
337 |
207.19 |
| Jun 17 2015 |
377 |
207.19 |
| Jun 17 2015 |
339 |
207.19 |
