| Apr 26 2024 |
9906 |
736.91 |
| Apr 26 2024 |
18247 |
609.65 |
| Apr 24 2024 |
9885 |
736.91 |
| Apr 24 2024 |
18248 |
609.65 |
| Apr 17 2024 |
9872 |
736.91 |
| Apr 17 2024 |
18316 |
609.65 |
| Apr 10 2024 |
9933 |
736.91 |
| Apr 10 2024 |
18460 |
609.65 |
| Apr 03 2024 |
9896 |
736.91 |
| Apr 03 2024 |
18202 |
609.65 |
| Mar 27 2024 |
9861 |
736.91 |
| Mar 27 2024 |
18259 |
609.65 |
| Mar 21 2024 |
9882 |
736.91 |
| Mar 21 2024 |
17951 |
609.65 |
| Mar 14 2024 |
9875 |
736.91 |
| Mar 14 2024 |
17996 |
609.65 |
| Mar 07 2024 |
9933 |
736.91 |
| Mar 07 2024 |
18080 |
609.65 |
| Feb 29 2024 |
9945 |
736.91 |
| Feb 29 2024 |
18082 |
609.65 |
| Feb 22 2024 |
9874 |
736.91 |
| Feb 22 2024 |
18088 |
609.65 |
| Feb 15 2024 |
9903 |
736.91 |
| Feb 15 2024 |
18038 |
609.65 |
| Feb 08 2024 |
9861 |
736.91 |
| Feb 08 2024 |
18047 |
609.65 |
| Feb 01 2024 |
9882 |
736.91 |
| Feb 01 2024 |
17992 |
609.65 |
| Jan 25 2024 |
9856 |
736.91 |
| Jan 25 2024 |
17887 |
609.65 |
| Jan 18 2024 |
9841 |
736.91 |
| Jan 18 2024 |
17889 |
609.65 |
| Jan 11 2024 |
9832 |
736.91 |
| Jan 11 2024 |
17876 |
609.65 |
| Jan 04 2024 |
9839 |
736.91 |
| Jan 04 2024 |
17434 |
609.65 |
| Dec 28 2023 |
9836 |
736.91 |
| Dec 28 2023 |
17406 |
609.65 |
| Dec 21 2023 |
9836 |
736.91 |
| Dec 21 2023 |
17406 |
609.65 |
| Dec 14 2023 |
9833 |
736.91 |
| Dec 14 2023 |
17376 |
609.65 |
| Dec 07 2023 |
9834 |
736.91 |
| Dec 07 2023 |
17376 |
609.65 |
| Nov 30 2023 |
9835 |
736.91 |
| Nov 30 2023 |
17377 |
609.65 |
| Nov 23 2023 |
9835 |
736.91 |
| Nov 23 2023 |
17342 |
609.65 |
| Nov 16 2023 |
9771 |
736.91 |
| Nov 16 2023 |
17197 |
609.65 |
| Nov 09 2023 |
9765 |
736.91 |
| Nov 09 2023 |
17037 |
609.65 |
| Nov 02 2023 |
9766 |
736.91 |
| Nov 02 2023 |
17025 |
609.65 |
| Oct 26 2023 |
9779 |
736.91 |
| Oct 26 2023 |
17019 |
609.65 |
| Oct 19 2023 |
9752 |
736.91 |
| Oct 19 2023 |
16956 |
609.65 |
| Oct 12 2023 |
9747 |
736.91 |
| Oct 12 2023 |
16889 |
609.65 |
| Oct 05 2023 |
9781 |
736.91 |
| Oct 05 2023 |
16584 |
609.65 |
| Sep 28 2023 |
11167 |
482.4 |
| Sep 21 2023 |
11095 |
482.4 |
| Sep 14 2023 |
11226 |
482.4 |
| Sep 07 2023 |
11413 |
482.4 |
| Aug 31 2023 |
11461 |
482.4 |
| Aug 24 2023 |
11263 |
482.4 |
| Aug 17 2023 |
11376 |
482.4 |
| Aug 10 2023 |
11386 |
482.4 |
| Aug 03 2023 |
11383 |
482.4 |
| Jul 27 2023 |
11422 |
482.4 |
| Jul 20 2023 |
10970 |
482.4 |
| Jul 13 2023 |
10998 |
482.4 |
| Jul 06 2023 |
10999 |
482.4 |
| Jun 29 2023 |
11034 |
482.4 |
| Jun 22 2023 |
11069 |
482.4 |
| Jun 15 2023 |
10974 |
482.4 |
| Jun 08 2023 |
10965 |
482.4 |
| Jun 01 2023 |
10984 |
482.4 |
| May 25 2023 |
10550 |
482.4 |
| May 18 2023 |
10564 |
482.4 |
| May 11 2023 |
10555 |
482.4 |
| May 04 2023 |
14804 |
566.5 |
| Apr 27 2023 |
14645 |
566.5 |
| Apr 20 2023 |
14646 |
566.5 |
| Apr 13 2023 |
14639 |
566.5 |
| Apr 06 2023 |
14283 |
566.5 |
| Mar 30 2023 |
13903 |
566.5 |
| Mar 23 2023 |
13892 |
566.5 |
| Mar 16 2023 |
13798 |
566.5 |
| Mar 09 2023 |
13742 |
566.5 |
| Mar 02 2023 |
13636 |
566.5 |
| Feb 23 2023 |
13667 |
566.5 |
| Feb 16 2023 |
13636 |
566.5 |
| Feb 09 2023 |
13533 |
566.5 |
| Feb 02 2023 |
13461 |
566.5 |
| Jan 26 2023 |
13340 |
566.5 |
| Jan 19 2023 |
13296 |
566.5 |
| Jan 12 2023 |
13282 |
566.5 |
| Jan 05 2023 |
13313 |
566.5 |
| Dec 29 2022 |
13314 |
566.5 |
| Dec 22 2022 |
13314 |
566.5 |
| Dec 15 2022 |
13306 |
566.5 |
| Dec 08 2022 |
13310 |
566.5 |
| Dec 01 2022 |
13310 |
566.5 |
| Nov 24 2022 |
13319 |
566.5 |
| Nov 17 2022 |
13290 |
566.5 |
| Nov 10 2022 |
13290 |
566.5 |
| Nov 03 2022 |
13254 |
566.5 |
| Oct 27 2022 |
13246 |
566.5 |
| Oct 20 2022 |
13328 |
566.5 |
| Oct 13 2022 |
13202 |
566.5 |
| Oct 06 2022 |
13156 |
566.5 |
| Sep 29 2022 |
13147 |
566.5 |
| Sep 22 2022 |
13089 |
566.5 |
| Sep 15 2022 |
13141 |
566.5 |
| Sep 08 2022 |
13215 |
566.5 |
| Sep 01 2022 |
13239 |
566.5 |
| Aug 25 2022 |
13181 |
566.5 |
| Aug 18 2022 |
13184 |
566.5 |
| Aug 11 2022 |
13064 |
566.5 |
| Jul 29 2021 |
9685 |
522.29 |
| Jul 22 2021 |
9606 |
522.29 |
| Jul 15 2021 |
9665 |
522.29 |
| Jul 08 2021 |
9741 |
522.29 |
| Jul 01 2021 |
9697 |
522.29 |
| Jun 24 2021 |
9635 |
522.29 |
| Jun 17 2021 |
9545 |
522.29 |
| Jun 10 2021 |
9163 |
522.29 |
| Jun 03 2021 |
8935 |
522.29 |
| May 27 2021 |
8973 |
522.29 |
| May 07 2021 |
20986 |
522.29 |
| Sep 04 2020 |
1837 |
533.85 |
| Aug 28 2020 |
2232 |
533.85 |
| Aug 21 2020 |
2240 |
533.85 |
| Aug 14 2020 |
2511 |
533.85 |
| Aug 07 2020 |
2758 |
533.85 |
| Jul 31 2020 |
2952 |
533.85 |
| Jul 31 2020 |
11201 |
522.29 |
| Jul 24 2020 |
2978 |
533.85 |
| Jul 24 2020 |
11950 |
522.29 |
| Jul 17 2020 |
3091 |
533.85 |
| Jul 17 2020 |
12508 |
522.29 |
| Jul 10 2020 |
3414 |
533.85 |
| Jul 10 2020 |
13320 |
522.29 |
| Jul 03 2020 |
3505 |
533.85 |
| Jul 03 2020 |
13510 |
522.29 |
| Jun 26 2020 |
3762 |
533.85 |
| Jun 26 2020 |
14158 |
522.29 |
| Jun 19 2020 |
3884 |
533.85 |
| Jun 19 2020 |
14677 |
522.29 |
| Jun 12 2020 |
4064 |
533.85 |
| Jun 12 2020 |
15217 |
522.29 |
| Jun 05 2020 |
4260 |
533.85 |
| Jun 05 2020 |
15738 |
522.29 |
| May 29 2020 |
4605 |
533.85 |
| May 29 2020 |
16229 |
522.29 |
| May 22 2020 |
4790 |
533.85 |
| May 22 2020 |
16707 |
522.29 |
| May 15 2020 |
5449 |
533.85 |
| May 15 2020 |
17227 |
522.29 |
| May 08 2020 |
5633 |
533.85 |
| May 08 2020 |
17655 |
522.29 |
| May 01 2020 |
6170 |
533.85 |
| May 01 2020 |
18426 |
522.29 |
| Apr 24 2020 |
6296 |
533.85 |
| Apr 24 2020 |
19725 |
522.29 |
| Apr 17 2020 |
6304 |
533.85 |
| Apr 17 2020 |
20129 |
522.29 |
| Apr 10 2020 |
6477 |
533.85 |
| Apr 10 2020 |
20569 |
522.29 |
| Apr 03 2020 |
6858 |
533.85 |
| Apr 03 2020 |
21073 |
522.29 |
| Mar 27 2020 |
7323 |
533.85 |
| Mar 27 2020 |
21654 |
522.29 |
| Mar 20 2020 |
7469 |
533.85 |
| Mar 20 2020 |
21953 |
522.29 |
| Mar 13 2020 |
7311 |
533.85 |
| Mar 13 2020 |
22231 |
522.29 |
| Mar 06 2020 |
7389 |
533.85 |
| Mar 06 2020 |
22459 |
522.29 |
| Feb 28 2020 |
7686 |
533.85 |
| Feb 28 2020 |
22451 |
522.29 |
| Feb 21 2020 |
7347 |
533.85 |
| Feb 21 2020 |
22264 |
522.29 |
| Feb 14 2020 |
7468 |
533.85 |
| Feb 14 2020 |
22310 |
522.29 |
| Feb 07 2020 |
7554 |
533.85 |
| Feb 07 2020 |
22148 |
522.29 |
| Jan 31 2020 |
7570 |
533.85 |
| Jan 31 2020 |
22209 |
522.29 |
| Jan 24 2020 |
7564 |
533.85 |
| Jan 24 2020 |
22233 |
522.29 |
| Jan 17 2020 |
7564 |
533.85 |
| Jan 17 2020 |
22115 |
522.29 |
| Jan 10 2020 |
7564 |
533.85 |
| Jan 10 2020 |
22112 |
522.29 |
| Jan 03 2020 |
7565 |
533.85 |
| Jan 03 2020 |
22124 |
522.29 |
| Dec 27 2019 |
7608 |
533.85 |
| Dec 27 2019 |
22118 |
522.29 |
| Dec 20 2019 |
7608 |
533.85 |
| Dec 20 2019 |
22118 |
522.29 |
| Dec 13 2019 |
7609 |
533.85 |
| Dec 13 2019 |
22119 |
522.29 |
| Dec 06 2019 |
7609 |
533.85 |
| Dec 06 2019 |
22108 |
522.29 |
| Nov 29 2019 |
7609 |
533.85 |
| Nov 29 2019 |
22090 |
522.29 |
| Nov 22 2019 |
7609 |
533.85 |
| Nov 22 2019 |
22090 |
522.29 |
| Nov 15 2019 |
7609 |
533.85 |
| Nov 15 2019 |
22095 |
522.29 |
| Nov 08 2019 |
7609 |
533.85 |
| Nov 08 2019 |
22014 |
522.29 |
| Nov 01 2019 |
7609 |
533.85 |
| Nov 01 2019 |
21723 |
522.29 |
| Oct 25 2019 |
7610 |
533.85 |
| Oct 25 2019 |
21740 |
522.29 |
| Oct 18 2019 |
7610 |
533.85 |
| Oct 18 2019 |
21791 |
522.29 |
| Oct 11 2019 |
7611 |
533.85 |
| Oct 11 2019 |
21746 |
522.29 |
| Oct 04 2019 |
13539 |
499.66 |
| Oct 04 2019 |
7605 |
533.85 |
| Oct 04 2019 |
20496 |
510.98 |
| Sep 27 2019 |
13537 |
499.66 |
| Sep 27 2019 |
7605 |
533.85 |
| Sep 27 2019 |
20634 |
510.98 |
| Sep 20 2019 |
13552 |
499.66 |
| Sep 20 2019 |
7667 |
533.85 |
| Sep 20 2019 |
20607 |
510.98 |
| Sep 13 2019 |
13535 |
499.66 |
| Sep 13 2019 |
7792 |
533.85 |
| Sep 13 2019 |
20655 |
510.98 |
| Sep 06 2019 |
13553 |
499.66 |
| Sep 06 2019 |
20441 |
506.11 |
| Aug 30 2019 |
13692 |
499.66 |
| Aug 30 2019 |
20577 |
506.11 |
| Aug 23 2019 |
13793 |
499.66 |
| Aug 23 2019 |
20811 |
506.11 |
| Aug 16 2019 |
13766 |
499.66 |
| Aug 16 2019 |
4999 |
443.74 |
| Aug 16 2019 |
20733 |
506.11 |
| Aug 09 2019 |
13814 |
499.66 |
| Aug 09 2019 |
5000 |
443.74 |
| Aug 09 2019 |
20807 |
506.11 |
| Aug 02 2019 |
5615 |
458.08 |
| Aug 02 2019 |
13962 |
499.66 |
| Aug 02 2019 |
19959 |
498.02 |
| Jul 26 2019 |
14028 |
499.66 |
| Jul 26 2019 |
5631 |
458.08 |
| Jul 26 2019 |
20064 |
498.02 |
| Jul 19 2019 |
14075 |
499.66 |
| Jul 19 2019 |
5695 |
458.08 |
| Jul 19 2019 |
20224 |
498.02 |
| Jul 12 2019 |
14265 |
499.66 |
| Jul 12 2019 |
5693 |
458.08 |
| Jul 12 2019 |
20341 |
498.02 |
| Jul 05 2019 |
14655 |
499.66 |
| Jul 05 2019 |
5724 |
458.08 |
| Jul 05 2019 |
20748 |
498.02 |
| Jun 28 2019 |
14817 |
499.66 |
| Jun 28 2019 |
5803 |
458.08 |
| Jun 28 2019 |
20913 |
498.02 |
| Jun 21 2019 |
14800 |
499.66 |
| Jun 21 2019 |
5748 |
458.08 |
| Jun 21 2019 |
20775 |
498.02 |
| Jun 14 2019 |
14978 |
499.66 |
| Jun 14 2019 |
5655 |
458.08 |
| Jun 14 2019 |
20925 |
498.02 |
| Jun 07 2019 |
15216 |
499.66 |
| Jun 07 2019 |
5712 |
458.08 |
| Jun 07 2019 |
21155 |
498.02 |
| May 31 2019 |
15184 |
499.66 |
| May 31 2019 |
5805 |
458.08 |
| May 31 2019 |
21084 |
498.02 |
| May 24 2019 |
15186 |
499.66 |
| May 24 2019 |
5731 |
458.08 |
| May 24 2019 |
21092 |
498.02 |
| May 17 2019 |
15241 |
499.66 |
| May 17 2019 |
5831 |
458.08 |
| May 17 2019 |
21071 |
498.02 |
| May 10 2019 |
5819 |
458.08 |
| May 10 2019 |
15215 |
499.66 |
| May 10 2019 |
21049 |
498.02 |
| May 03 2019 |
15214 |
499.66 |
| May 03 2019 |
5883 |
458.08 |
| May 03 2019 |
21082 |
498.02 |
| Apr 26 2019 |
15178 |
499.66 |
| Apr 26 2019 |
5881 |
458.08 |
| Apr 26 2019 |
20591 |
498.02 |
| Apr 19 2019 |
15333 |
499.66 |
| Apr 19 2019 |
5928 |
458.08 |
| Apr 19 2019 |
20536 |
498.02 |
| Apr 18 2019 |
15350 |
499.66 |
| Apr 18 2019 |
5935 |
458.08 |
| Apr 12 2019 |
15522 |
499.66 |
| Apr 12 2019 |
5936 |
458.08 |
| Apr 12 2019 |
20634 |
498.02 |
| Apr 05 2019 |
15218 |
499.66 |
| Apr 05 2019 |
5856 |
458.08 |
| Apr 05 2019 |
20145 |
498.02 |
| Mar 29 2019 |
15012 |
499.66 |
| Mar 29 2019 |
5605 |
458.08 |
| Mar 29 2019 |
19943 |
498.02 |
| Mar 22 2019 |
14776 |
499.66 |
| Mar 22 2019 |
5715 |
458.08 |
| Mar 22 2019 |
19667 |
498.02 |
| Mar 15 2019 |
5964 |
458.08 |
| Mar 15 2019 |
14693 |
499.66 |
| Mar 15 2019 |
19636 |
498.02 |
| Mar 08 2019 |
5727 |
458.08 |
| Mar 08 2019 |
14588 |
499.66 |
| Mar 08 2019 |
19362 |
498.02 |
| Mar 01 2019 |
14611 |
499.66 |
| Mar 01 2019 |
5847 |
458.08 |
| Mar 01 2019 |
19448 |
498.02 |
| Feb 22 2019 |
14625 |
499.66 |
| Feb 22 2019 |
5851 |
458.08 |
| Feb 22 2019 |
19513 |
498.02 |
| Feb 15 2019 |
14545 |
499.66 |
| Feb 15 2019 |
5839 |
458.08 |
| Feb 15 2019 |
19319 |
498.02 |
| Feb 08 2019 |
14378 |
499.66 |
| Feb 08 2019 |
5978 |
458.08 |
| Feb 08 2019 |
19116 |
498.02 |
| Feb 01 2019 |
5988 |
458.08 |
| Feb 01 2019 |
14403 |
499.66 |
| Feb 01 2019 |
19117 |
498.02 |
| Jan 25 2019 |
5988 |
458.08 |
| Jan 25 2019 |
14418 |
499.66 |
| Jan 25 2019 |
19154 |
498.02 |
| Jan 18 2019 |
6003 |
458.08 |
| Jan 18 2019 |
14441 |
499.66 |
| Jan 18 2019 |
19189 |
498.02 |
| Jan 11 2019 |
14417 |
499.66 |
| Jan 11 2019 |
6003 |
458.08 |
| Jan 11 2019 |
19167 |
498.02 |
| Jan 04 2019 |
14432 |
499.66 |
| Jan 04 2019 |
6003 |
458.08 |
| Jan 04 2019 |
19178 |
498.02 |
| Dec 28 2018 |
6011 |
458.08 |
| Dec 28 2018 |
14432 |
499.66 |
| Dec 28 2018 |
19178 |
498.02 |
| Dec 21 2018 |
6011 |
458.08 |
| Dec 21 2018 |
14432 |
499.66 |
| Dec 21 2018 |
19178 |
498.02 |
| Dec 14 2018 |
6011 |
458.08 |
| Dec 14 2018 |
14432 |
499.66 |
| Dec 14 2018 |
19178 |
498.02 |
| Dec 07 2018 |
14420 |
499.66 |
| Dec 07 2018 |
5999 |
458.08 |
| Dec 07 2018 |
19170 |
498.02 |
| Nov 30 2018 |
14420 |
499.66 |
| Nov 30 2018 |
5999 |
458.08 |
| Nov 30 2018 |
19170 |
498.02 |
| Nov 23 2018 |
14420 |
499.66 |
| Nov 23 2018 |
6001 |
458.08 |
| Nov 23 2018 |
19170 |
498.02 |
| Nov 16 2018 |
14420 |
499.66 |
| Nov 16 2018 |
6001 |
458.08 |
| Nov 16 2018 |
19170 |
498.02 |
| Nov 09 2018 |
6001 |
458.08 |
| Nov 09 2018 |
14420 |
499.66 |
| Nov 09 2018 |
19171 |
498.02 |
| Nov 02 2018 |
14420 |
499.66 |
| Nov 02 2018 |
6001 |
458.08 |
| Nov 02 2018 |
19135 |
498.02 |
| Oct 26 2018 |
6001 |
458.08 |
| Oct 26 2018 |
14420 |
499.66 |
| Oct 26 2018 |
19130 |
498.02 |
| Oct 19 2018 |
6001 |
458.08 |
| Oct 19 2018 |
14420 |
499.66 |
| Oct 19 2018 |
19153 |
498.02 |
| Oct 12 2018 |
14396 |
499.66 |
| Oct 12 2018 |
5993 |
458.08 |
| Oct 12 2018 |
19085 |
498.02 |
| Oct 05 2018 |
5993 |
458.08 |
| Oct 05 2018 |
19055 |
496.37 |
| Sep 28 2018 |
6829 |
480.95 |
| Sep 28 2018 |
18597 |
496.37 |
| Sep 21 2018 |
6752 |
480.95 |
| Sep 21 2018 |
18578 |
496.37 |
| Sep 14 2018 |
6903 |
480.95 |
| Sep 14 2018 |
18628 |
496.37 |
| Sep 07 2018 |
6945 |
481.27 |
| Aug 31 2018 |
7036 |
481.27 |
| Aug 24 2018 |
7132 |
481.27 |
| Aug 17 2018 |
7483 |
490.24 |
| Aug 17 2018 |
16535 |
472.41 |
| Aug 10 2018 |
7476 |
490.24 |
| Aug 10 2018 |
16651 |
472.41 |
| Aug 03 2018 |
7521 |
490.24 |
| Jul 27 2018 |
7607 |
490.24 |
| Jul 20 2018 |
7746 |
490.24 |
| Jul 13 2018 |
7831 |
490.24 |
| Jul 06 2018 |
7823 |
490.24 |
| Jun 29 2018 |
7796 |
490.24 |
| Jun 22 2018 |
7898 |
490.24 |
| Jun 15 2018 |
7912 |
490.24 |
| Jun 08 2018 |
8012 |
490.24 |
| Jun 01 2018 |
347 |
273.99 |
| Jun 01 2018 |
7965 |
490.24 |
| Jun 01 2018 |
450 |
273.99 |
| May 25 2018 |
7974 |
490.24 |
| May 25 2018 |
345 |
273.99 |
| May 25 2018 |
466 |
273.99 |
| May 18 2018 |
351 |
273.99 |
| May 18 2018 |
7883 |
490.24 |
| May 18 2018 |
467 |
273.99 |
| May 11 2018 |
7828 |
490.24 |
| May 11 2018 |
347 |
273.99 |
| May 11 2018 |
472 |
273.99 |
| May 04 2018 |
356 |
273.99 |
| May 04 2018 |
7886 |
490.24 |
| May 04 2018 |
491 |
273.99 |
| Apr 27 2018 |
7989 |
490.24 |
| Apr 27 2018 |
364 |
273.99 |
| Apr 27 2018 |
493 |
273.99 |
| Apr 20 2018 |
7946 |
490.24 |
| Apr 20 2018 |
371 |
273.99 |
| Apr 20 2018 |
497 |
273.99 |
| Apr 13 2018 |
374 |
273.99 |
| Apr 13 2018 |
7779 |
490.24 |
| Apr 13 2018 |
498 |
273.99 |
| Apr 06 2018 |
7799 |
490.24 |
| Apr 06 2018 |
372 |
273.99 |
| Apr 06 2018 |
502 |
273.99 |
| Mar 30 2018 |
7783 |
490.24 |
| Mar 30 2018 |
388 |
273.99 |
| Mar 30 2018 |
511 |
273.99 |
| Mar 23 2018 |
7643 |
490.24 |
| Mar 23 2018 |
389 |
273.99 |
| Mar 23 2018 |
517 |
273.99 |
| Mar 16 2018 |
397 |
273.99 |
| Mar 16 2018 |
7526 |
490.24 |
| Mar 16 2018 |
525 |
273.99 |
| Mar 09 2018 |
7468 |
490.24 |
| Mar 09 2018 |
407 |
273.99 |
| Mar 09 2018 |
543 |
273.99 |
| Mar 02 2018 |
7720 |
490.24 |
| Mar 02 2018 |
409 |
273.99 |
| Mar 02 2018 |
641 |
273.99 |
| Feb 23 2018 |
419 |
273.99 |
| Feb 23 2018 |
7883 |
490.24 |
| Feb 23 2018 |
647 |
273.99 |
| Feb 16 2018 |
7832 |
490.24 |
| Feb 16 2018 |
423 |
273.99 |
| Feb 16 2018 |
655 |
273.99 |
| Feb 09 2018 |
7838 |
490.24 |
| Feb 09 2018 |
426 |
273.99 |
| Feb 09 2018 |
657 |
273.99 |
| Feb 02 2018 |
7895 |
490.24 |
| Feb 02 2018 |
427 |
273.99 |
| Feb 02 2018 |
662 |
273.99 |
| Jan 26 2018 |
7895 |
490.24 |
| Jan 26 2018 |
426 |
273.99 |
| Jan 26 2018 |
663 |
273.99 |
| Jan 19 2018 |
7895 |
490.24 |
| Jan 19 2018 |
427 |
273.99 |
| Jan 19 2018 |
665 |
273.99 |
| Jan 12 2018 |
7847 |
490.24 |
| Jan 12 2018 |
427 |
273.99 |
| Jan 12 2018 |
667 |
273.99 |
| Jan 05 2018 |
427 |
273.99 |
| Jan 05 2018 |
7847 |
490.24 |
| Jan 05 2018 |
669 |
273.99 |
| Dec 29 2017 |
7890 |
490.24 |
| Dec 29 2017 |
427 |
273.99 |
| Dec 29 2017 |
669 |
273.99 |
| Dec 22 2017 |
7890 |
490.24 |
| Dec 22 2017 |
427 |
273.99 |
| Dec 22 2017 |
669 |
273.99 |
| Dec 15 2017 |
427 |
273.99 |
| Dec 15 2017 |
7890 |
490.24 |
| Dec 15 2017 |
668 |
273.99 |
| Dec 08 2017 |
427 |
273.99 |
| Dec 08 2017 |
7890 |
490.24 |
| Dec 08 2017 |
668 |
273.99 |
| Dec 01 2017 |
7887 |
490.24 |
| Dec 01 2017 |
427 |
273.99 |
| Dec 01 2017 |
668 |
273.99 |
| Nov 24 2017 |
427 |
273.99 |
| Nov 24 2017 |
7887 |
490.24 |
| Nov 24 2017 |
668 |
273.99 |
| Nov 17 2017 |
427 |
273.99 |
| Nov 17 2017 |
7887 |
490.24 |
| Nov 17 2017 |
668 |
273.99 |
| Nov 10 2017 |
7887 |
490.24 |
| Nov 10 2017 |
427 |
273.99 |
| Nov 10 2017 |
668 |
273.99 |
| Nov 03 2017 |
7887 |
490.24 |
| Nov 03 2017 |
427 |
273.99 |
| Nov 03 2017 |
668 |
273.99 |
| Oct 27 2017 |
429 |
273.99 |
| Oct 27 2017 |
7887 |
490.24 |
| Oct 27 2017 |
670 |
273.99 |
| Oct 20 2017 |
7853 |
490.24 |
| Oct 20 2017 |
426 |
273.99 |
| Oct 20 2017 |
668 |
273.99 |
| Oct 13 2017 |
7870 |
490.24 |
| Oct 13 2017 |
427 |
273.99 |
| Oct 13 2017 |
668 |
273.99 |
| Oct 06 2017 |
7870 |
490.24 |
| Oct 06 2017 |
427 |
273.99 |
| Oct 06 2017 |
667 |
273.99 |
| Sep 29 2017 |
427 |
273.99 |
| Sep 29 2017 |
7197 |
472.02 |
| Sep 29 2017 |
668 |
273.99 |
| Sep 22 2017 |
7187 |
472.02 |
| Sep 22 2017 |
434 |
273.99 |
| Sep 22 2017 |
673 |
273.99 |
| Sep 15 2017 |
7048 |
472.02 |
| Sep 15 2017 |
434 |
273.99 |
| Sep 15 2017 |
678 |
273.99 |
| Sep 08 2017 |
433 |
273.99 |
| Sep 08 2017 |
1799 |
308.87 |
| Sep 01 2017 |
366 |
273.99 |
| Sep 01 2017 |
1751 |
308.87 |
| Aug 25 2017 |
365 |
273.99 |
| Aug 25 2017 |
1939 |
308.87 |
| Aug 18 2017 |
3355 |
383.45 |
| Aug 18 2017 |
370 |
273.99 |
| Aug 18 2017 |
1957 |
308.87 |
| Aug 11 2017 |
3332 |
383.45 |
| Aug 11 2017 |
384 |
273.99 |
| Aug 11 2017 |
1996 |
308.87 |
| Aug 04 2017 |
3392 |
383.45 |
| Aug 04 2017 |
384 |
273.99 |
| Aug 04 2017 |
2002 |
308.87 |
| Jul 28 2017 |
3412 |
383.45 |
| Jul 28 2017 |
390 |
273.99 |
| Jul 28 2017 |
2032 |
308.87 |
| Jul 21 2017 |
396 |
273.99 |
| Jul 21 2017 |
3440 |
383.45 |
| Jul 21 2017 |
2071 |
308.87 |
| Jul 14 2017 |
3523 |
383.45 |
| Jul 14 2017 |
405 |
273.99 |
| Jul 14 2017 |
2079 |
308.87 |
| Jul 07 2017 |
3579 |
383.45 |
| Jul 07 2017 |
397 |
273.99 |
| Jul 07 2017 |
2099 |
308.87 |
| Jun 30 2017 |
398 |
273.99 |
| Jun 30 2017 |
3562 |
383.45 |
| Jun 30 2017 |
2102 |
308.87 |
| Jun 23 2017 |
423 |
273.99 |
| Jun 23 2017 |
3596 |
383.45 |
| Jun 23 2017 |
2085 |
308.87 |
| Jun 16 2017 |
3573 |
383.45 |
| Jun 16 2017 |
423 |
273.99 |
| Jun 16 2017 |
2114 |
308.87 |
| Jun 09 2017 |
3616 |
383.45 |
| Jun 09 2017 |
4282 |
343.74 |
| Jun 02 2017 |
14438 |
464 |
| Jun 02 2017 |
3632 |
383.45 |
| Jun 02 2017 |
10959 |
403.87 |
| May 26 2017 |
3623 |
383.45 |
| May 26 2017 |
14463 |
464 |
| May 26 2017 |
10991 |
403.87 |
| May 19 2017 |
3738 |
383.45 |
| May 19 2017 |
14836 |
464 |
| May 19 2017 |
11103 |
403.87 |
| May 12 2017 |
14900 |
464 |
| May 12 2017 |
3783 |
383.45 |
| May 12 2017 |
11207 |
403.87 |
| May 05 2017 |
4768 |
402.24 |
| May 05 2017 |
14936 |
464 |
| May 05 2017 |
11244 |
403.87 |
| Apr 28 2017 |
4781 |
402.24 |
| Apr 28 2017 |
14806 |
464 |
| Apr 28 2017 |
11124 |
403.87 |
| Apr 21 2017 |
4855 |
402.24 |
| Apr 21 2017 |
15021 |
464 |
| Apr 21 2017 |
11240 |
403.87 |
| Apr 14 2017 |
15172 |
464 |
| Apr 14 2017 |
4974 |
402.24 |
| Apr 14 2017 |
11304 |
403.87 |
| Apr 07 2017 |
4981 |
402.24 |
| Apr 07 2017 |
15017 |
464 |
| Apr 07 2017 |
11108 |
403.87 |
| Mar 31 2017 |
5120 |
402.24 |
| Mar 31 2017 |
14993 |
464 |
| Mar 31 2017 |
11286 |
403.87 |
| Mar 24 2017 |
14746 |
464 |
| Mar 24 2017 |
5001 |
402.24 |
| Mar 24 2017 |
11183 |
403.87 |
| Mar 17 2017 |
5064 |
402.24 |
| Mar 17 2017 |
14959 |
464 |
| Mar 17 2017 |
11268 |
403.87 |
| Mar 10 2017 |
5044 |
402.24 |
| Mar 10 2017 |
14965 |
464 |
| Mar 10 2017 |
11366 |
403.87 |
| Mar 03 2017 |
5034 |
402.24 |
| Mar 03 2017 |
14842 |
464 |
| Mar 03 2017 |
11327 |
403.87 |
| Feb 24 2017 |
5112 |
402.24 |
| Feb 24 2017 |
14965 |
464 |
| Feb 24 2017 |
11362 |
403.87 |
| Feb 17 2017 |
5033 |
402.24 |
| Feb 17 2017 |
14948 |
464 |
| Feb 17 2017 |
11405 |
403.87 |
| Feb 10 2017 |
5080 |
402.24 |
| Feb 10 2017 |
15115 |
464 |
| Feb 10 2017 |
11480 |
403.87 |
| Feb 03 2017 |
15076 |
464 |
| Feb 03 2017 |
5070 |
402.24 |
| Feb 03 2017 |
11470 |
403.87 |
| Jan 27 2017 |
5067 |
402.24 |
| Jan 27 2017 |
15073 |
464 |
| Jan 27 2017 |
11478 |
403.87 |
| Jan 20 2017 |
5070 |
402.24 |
| Jan 20 2017 |
15021 |
464 |
| Jan 20 2017 |
11459 |
403.87 |
| Jan 13 2017 |
15002 |
464 |
| Jan 13 2017 |
5070 |
402.24 |
| Jan 13 2017 |
11454 |
403.87 |
| Jan 06 2017 |
15002 |
464 |
| Jan 06 2017 |
5070 |
402.24 |
| Jan 06 2017 |
11431 |
403.87 |
| Dec 30 2016 |
5073 |
402.24 |
| Dec 30 2016 |
15002 |
464 |
| Dec 30 2016 |
11433 |
403.87 |
| Dec 23 2016 |
15002 |
464 |
| Dec 23 2016 |
5073 |
402.24 |
| Dec 23 2016 |
11433 |
403.87 |
| Dec 16 2016 |
15002 |
464 |
| Dec 16 2016 |
5073 |
402.24 |
| Dec 16 2016 |
11430 |
403.87 |
| Dec 09 2016 |
5074 |
402.24 |
| Dec 09 2016 |
15001 |
464 |
| Dec 09 2016 |
11434 |
403.87 |
| Dec 02 2016 |
5074 |
402.24 |
| Dec 02 2016 |
15001 |
464 |
| Dec 02 2016 |
11435 |
403.87 |
| Nov 25 2016 |
15001 |
464 |
| Nov 25 2016 |
5068 |
402.24 |
| Nov 25 2016 |
11435 |
403.87 |
| Nov 18 2016 |
5068 |
402.24 |
| Nov 18 2016 |
15001 |
464 |
| Nov 18 2016 |
11435 |
403.87 |
| Nov 11 2016 |
5068 |
402.24 |
| Nov 11 2016 |
14983 |
464 |
| Nov 11 2016 |
11424 |
403.87 |
| Nov 04 2016 |
5068 |
402.24 |
| Nov 04 2016 |
14983 |
464 |
| Nov 04 2016 |
11424 |
403.87 |
| Oct 28 2016 |
15003 |
464 |
| Oct 28 2016 |
5062 |
402.24 |
| Oct 28 2016 |
11443 |
403.87 |
| Oct 21 2016 |
5062 |
402.24 |
| Oct 21 2016 |
15019 |
464 |
| Oct 21 2016 |
11450 |
403.87 |
| Oct 14 2016 |
5076 |
402.24 |
| Oct 14 2016 |
15024 |
464 |
| Oct 14 2016 |
11498 |
403.87 |
| Oct 07 2016 |
15030 |
464 |
| Oct 07 2016 |
5075 |
402.24 |
| Oct 07 2016 |
11505 |
403.87 |
| Sep 30 2016 |
2923 |
352.38 |
| Sep 30 2016 |
15035 |
464 |
| Sep 30 2016 |
11513 |
403.87 |
| Sep 23 2016 |
2915 |
352.38 |
| Sep 23 2016 |
14862 |
464 |
| Sep 23 2016 |
11435 |
403.87 |
| Sep 16 2016 |
2912 |
352.38 |
| Sep 16 2016 |
14803 |
464 |
| Sep 16 2016 |
11459 |
403.87 |
| Sep 09 2016 |
2478 |
337.03 |
| Sep 09 2016 |
14906 |
464 |
| Sep 09 2016 |
19569 |
464 |
| Sep 02 2016 |
2525 |
337.03 |
| Sep 02 2016 |
14956 |
464 |
| Sep 02 2016 |
19733 |
464 |
| Aug 26 2016 |
1992 |
321.55 |
| Aug 26 2016 |
14735 |
464 |
| Aug 26 2016 |
19528 |
464 |
| Aug 19 2016 |
14767 |
464 |
| Aug 19 2016 |
2025 |
321.55 |
| Aug 19 2016 |
19545 |
464 |
| Aug 12 2016 |
2382 |
321.55 |
| Aug 12 2016 |
14779 |
464 |
| Aug 12 2016 |
6771 |
357.17 |
| Aug 05 2016 |
2390 |
321.55 |
| Aug 05 2016 |
14834 |
464 |
| Aug 05 2016 |
6892 |
357.17 |
| Jul 29 2016 |
14708 |
464 |
| Jul 29 2016 |
2380 |
321.55 |
| Jul 29 2016 |
6931 |
357.17 |
| Jul 22 2016 |
14816 |
464 |
| Jul 22 2016 |
2479 |
321.55 |
| Jul 22 2016 |
7013 |
357.17 |
| Jun 22 2016 |
15047 |
464 |
| Jun 22 2016 |
1611 |
291.14 |
| Jun 22 2016 |
2503 |
321.55 |
| Jun 22 2016 |
6442 |
343.96 |
| Jun 15 2016 |
15259 |
464 |
| Jun 15 2016 |
1641 |
291.14 |
| Jun 15 2016 |
2546 |
321.55 |
| Jun 15 2016 |
6533 |
343.96 |
| Jun 08 2016 |
1672 |
291.14 |
| Jun 08 2016 |
2570 |
321.55 |
| Jun 08 2016 |
15325 |
464 |
| Jun 08 2016 |
6580 |
343.96 |
| Jun 01 2016 |
2249 |
306.06 |
| Jun 01 2016 |
1695 |
291.14 |
| Jun 01 2016 |
3463 |
303.08 |
| May 25 2016 |
1752 |
291.14 |
| May 25 2016 |
2240 |
306.06 |
| May 25 2016 |
3509 |
303.08 |
| May 18 2016 |
1185 |
267.74 |
| May 18 2016 |
1749 |
291.14 |
| May 18 2016 |
1850 |
273.59 |
| May 11 2016 |
1772 |
291.14 |
| May 11 2016 |
1117 |
267.74 |
| May 11 2016 |
1844 |
273.59 |
| May 04 2016 |
1135 |
267.74 |
| May 04 2016 |
1732 |
291.14 |
| May 04 2016 |
1831 |
273.59 |
| Apr 27 2016 |
1803 |
291.14 |
| Apr 27 2016 |
1214 |
267.74 |
| Apr 27 2016 |
1870 |
273.59 |
| Apr 20 2016 |
1251 |
267.74 |
| Apr 20 2016 |
1882 |
291.14 |
| Apr 20 2016 |
1968 |
273.59 |
| Apr 13 2016 |
1869 |
291.14 |
| Apr 13 2016 |
1270 |
267.74 |
| Apr 13 2016 |
1974 |
273.59 |
| Apr 06 2016 |
1899 |
291.14 |
| Apr 06 2016 |
1299 |
267.74 |
| Apr 06 2016 |
1997 |
273.59 |
| Mar 30 2016 |
1867 |
291.14 |
| Mar 30 2016 |
1291 |
267.74 |
| Mar 30 2016 |
1992 |
273.59 |
| Mar 23 2016 |
1305 |
267.74 |
| Mar 23 2016 |
1872 |
291.14 |
| Mar 23 2016 |
2023 |
273.59 |
| Mar 16 2016 |
1303 |
267.74 |
| Mar 16 2016 |
1824 |
291.14 |
| Mar 16 2016 |
1997 |
273.59 |
| Mar 09 2016 |
1321 |
267.74 |
| Mar 09 2016 |
1819 |
291.14 |
| Mar 09 2016 |
2017 |
273.59 |
| Mar 02 2016 |
1324 |
267.74 |
| Mar 02 2016 |
1802 |
291.14 |
| Mar 02 2016 |
2000 |
273.59 |
| Feb 24 2016 |
1307 |
267.74 |
| Feb 24 2016 |
1796 |
291.14 |
| Feb 24 2016 |
2012 |
273.59 |
| Feb 17 2016 |
1811 |
291.14 |
| Feb 17 2016 |
1306 |
267.74 |
| Feb 17 2016 |
2025 |
273.59 |
| Feb 10 2016 |
1312 |
267.74 |
| Feb 10 2016 |
1836 |
291.14 |
| Feb 10 2016 |
2039 |
273.59 |
| Feb 03 2016 |
1845 |
291.14 |
| Feb 03 2016 |
1310 |
267.74 |
| Feb 03 2016 |
2049 |
273.59 |
| Jan 27 2016 |
1849 |
291.14 |
| Jan 27 2016 |
1310 |
267.74 |
| Jan 27 2016 |
2061 |
273.59 |
| Jan 20 2016 |
1854 |
291.14 |
| Jan 20 2016 |
1308 |
267.74 |
| Jan 20 2016 |
2063 |
273.59 |
| Jan 13 2016 |
1855 |
291.14 |
| Jan 13 2016 |
1308 |
267.74 |
| Jan 13 2016 |
2066 |
273.59 |
| Jan 06 2016 |
1308 |
267.74 |
| Jan 06 2016 |
1856 |
291.14 |
| Jan 06 2016 |
2065 |
273.59 |
| Dec 30 2015 |
1854 |
291.14 |
| Dec 30 2015 |
1311 |
267.74 |
| Dec 30 2015 |
2064 |
273.59 |
| Dec 23 2015 |
1854 |
291.14 |
| Dec 23 2015 |
1311 |
267.74 |
| Dec 23 2015 |
2064 |
273.59 |
| Dec 16 2015 |
1311 |
267.74 |
| Dec 16 2015 |
1854 |
291.14 |
| Dec 16 2015 |
2064 |
273.59 |
| Dec 09 2015 |
1311 |
267.74 |
| Dec 09 2015 |
1855 |
291.14 |
| Dec 09 2015 |
2065 |
273.59 |
| Dec 02 2015 |
1856 |
291.14 |
| Dec 02 2015 |
1311 |
267.74 |
| Dec 02 2015 |
2065 |
273.59 |
| Nov 25 2015 |
1856 |
291.14 |
| Nov 25 2015 |
1311 |
267.74 |
| Nov 25 2015 |
2065 |
273.59 |
| Nov 18 2015 |
1311 |
267.74 |
| Nov 18 2015 |
1856 |
291.14 |
| Nov 18 2015 |
2065 |
273.59 |
| Nov 11 2015 |
1311 |
267.74 |
| Nov 11 2015 |
1856 |
291.14 |
| Nov 11 2015 |
2064 |
273.59 |
| Nov 04 2015 |
1311 |
267.74 |
| Nov 04 2015 |
1856 |
291.14 |
| Nov 04 2015 |
2064 |
273.59 |
| Oct 28 2015 |
1853 |
291.14 |
| Oct 28 2015 |
1313 |
267.74 |
| Oct 28 2015 |
2064 |
273.59 |
| Oct 21 2015 |
1315 |
267.74 |
| Oct 21 2015 |
1859 |
291.14 |
| Oct 21 2015 |
2068 |
273.59 |
| Oct 14 2015 |
1858 |
291.14 |
| Oct 14 2015 |
1315 |
267.74 |
| Oct 14 2015 |
2067 |
273.59 |
| Oct 07 2015 |
1858 |
291.14 |
| Oct 07 2015 |
1315 |
267.74 |
| Oct 07 2015 |
2067 |
273.59 |
| Sep 30 2015 |
1862 |
291.14 |
| Sep 30 2015 |
1493 |
275.28 |
| Sep 30 2015 |
2434 |
280.57 |
| Sep 23 2015 |
1509 |
275.28 |
| Sep 23 2015 |
1863 |
291.14 |
| Sep 23 2015 |
2442 |
280.57 |
| Sep 16 2015 |
1868 |
291.14 |
| Sep 16 2015 |
1511 |
275.28 |
| Sep 16 2015 |
2447 |
280.57 |
| Sep 09 2015 |
1154 |
259.59 |
| Sep 09 2015 |
1878 |
291.14 |
| Sep 09 2015 |
2124 |
275.37 |
| Sep 02 2015 |
1145 |
259.59 |
| Sep 02 2015 |
1872 |
291.14 |
| Sep 02 2015 |
2112 |
275.37 |
| Aug 26 2015 |
1931 |
291.14 |
| Aug 26 2015 |
1162 |
259.59 |
| Aug 26 2015 |
2140 |
275.37 |
| Aug 19 2015 |
1932 |
291.14 |
| Aug 19 2015 |
1159 |
259.59 |
| Aug 19 2015 |
2161 |
275.37 |
| Aug 12 2015 |
1963 |
291.14 |
| Aug 12 2015 |
1162 |
259.59 |
| Aug 12 2015 |
2172 |
275.37 |
| Aug 05 2015 |
1979 |
291.14 |
| Aug 05 2015 |
1164 |
259.59 |
| Aug 05 2015 |
2195 |
275.37 |
| Jul 29 2015 |
2007 |
291.14 |
| Jul 29 2015 |
1159 |
259.59 |
| Jul 29 2015 |
2242 |
275.37 |
| Jul 22 2015 |
1990 |
291.14 |
| Jul 22 2015 |
1158 |
259.59 |
| Jul 22 2015 |
2225 |
275.37 |
| Jul 15 2015 |
2051 |
291.14 |
| Jul 15 2015 |
1215 |
259.59 |
| Jul 15 2015 |
2297 |
275.37 |
| Jul 08 2015 |
1239 |
259.59 |
| Jul 08 2015 |
1615 |
259.59 |
| Jul 01 2015 |
1250 |
259.59 |
| Jul 01 2015 |
1636 |
259.59 |
| Jun 24 2015 |
1252 |
259.68 |
| Jun 24 2015 |
1645 |
259.68 |
| Jun 17 2015 |
1277 |
259.68 |
| Jun 17 2015 |
1675 |
259.68 |
