May 01 2021 |
4409 |
364.16 |
Apr 01 2021 |
1579 |
348.89 |
Mar 01 2021 |
1782 |
348.89 |
Feb 01 2021 |
1779 |
348.89 |
Jan 01 2021 |
1771 |
348.89 |
Dec 01 2020 |
1599 |
348.89 |
Nov 01 2020 |
1801 |
348.89 |
Oct 01 2020 |
1823 |
348.89 |
Sep 01 2020 |
1896 |
348.89 |
Aug 01 2020 |
1876 |
348.89 |
Jul 01 2020 |
2173 |
348.89 |
Apr 01 2020 |
2587 |
338.83 |
Mar 01 2020 |
2639 |
338.83 |
Feb 01 2020 |
2645 |
338.83 |
Jan 01 2020 |
2645 |
338.83 |
Dec 01 2019 |
2640 |
338.83 |
Nov 01 2019 |
2619 |
338.83 |
Oct 01 2019 |
2578 |
338.83 |
Sep 01 2019 |
2509 |
338.83 |
Aug 01 2019 |
2175 |
338.83 |
Jul 01 2019 |
2109 |
338.83 |
Jun 01 2019 |
1995 |
338.83 |
May 01 2019 |
1754 |
332.5 |
Apr 01 2019 |
2893 |
323.75 |
Mar 01 2019 |
2862 |
323.75 |
Feb 01 2019 |
2837 |
323.75 |
Jan 01 2019 |
2498 |
323.75 |
Dec 01 2018 |
2854 |
323.75 |
Nov 01 2018 |
2515 |
323.75 |
Oct 01 2018 |
2558 |
323.75 |
Sep 01 2018 |
2490 |
323.75 |
Aug 01 2018 |
2426 |
323.75 |
Jul 01 2018 |
2408 |
323.75 |
May 12 2017 |
19268 |
508.33 |
May 12 2017 |
26505 |
514.88 |
May 05 2017 |
19256 |
508.33 |
May 05 2017 |
26447 |
514.88 |
Apr 28 2017 |
19059 |
508.33 |
Apr 28 2017 |
26117 |
514.88 |
Apr 21 2017 |
19344 |
508.33 |
Apr 21 2017 |
26381 |
514.88 |
Apr 14 2017 |
19547 |
508.33 |
Apr 14 2017 |
26370 |
514.88 |
Apr 07 2017 |
19351 |
508.33 |
Apr 07 2017 |
26076 |
514.88 |
Mar 31 2017 |
19342 |
508.33 |
Mar 31 2017 |
26260 |
514.88 |
Mar 24 2017 |
18943 |
508.33 |
Mar 24 2017 |
25799 |
514.88 |
Mar 17 2017 |
16904 |
483.32 |
Mar 17 2017 |
23810 |
496.02 |
Mar 10 2017 |
16896 |
483.32 |
Mar 10 2017 |
23852 |
496.02 |
Mar 03 2017 |
16754 |
483.32 |
Mar 03 2017 |
23724 |
496.02 |
Feb 24 2017 |
16920 |
483.32 |
Feb 24 2017 |
23748 |
496.02 |
Feb 17 2017 |
16889 |
483.32 |
Feb 17 2017 |
23719 |
496.02 |
Feb 10 2017 |
17093 |
483.32 |
Feb 10 2017 |
23820 |
496.02 |
Feb 03 2017 |
17040 |
483.32 |
Feb 03 2017 |
23770 |
496.02 |
Jan 27 2017 |
17029 |
483.32 |
Jan 27 2017 |
23773 |
496.02 |
Jan 20 2017 |
16975 |
483.32 |
Jan 20 2017 |
23729 |
496.02 |
Jan 13 2017 |
16942 |
483.32 |
Jan 13 2017 |
23698 |
496.02 |
Jan 06 2017 |
16942 |
483.32 |
Jan 06 2017 |
23704 |
496.02 |
Dec 30 2016 |
16943 |
483.32 |
Dec 30 2016 |
23715 |
496.02 |
Dec 23 2016 |
16943 |
483.32 |
Dec 23 2016 |
23715 |
496.02 |
Dec 16 2016 |
16943 |
483.32 |
Dec 16 2016 |
23711 |
496.02 |
Dec 09 2016 |
16939 |
483.32 |
Dec 09 2016 |
23713 |
496.02 |
Dec 02 2016 |
16939 |
483.32 |
Dec 02 2016 |
23713 |
496.02 |
Nov 25 2016 |
16939 |
483.32 |
Nov 25 2016 |
23710 |
496.02 |
Nov 18 2016 |
16939 |
483.32 |
Nov 18 2016 |
23710 |
496.02 |
Nov 11 2016 |
16912 |
483.32 |
Nov 11 2016 |
23682 |
496.02 |
Nov 04 2016 |
16912 |
483.32 |
Nov 04 2016 |
23682 |
496.02 |
Oct 28 2016 |
16930 |
483.32 |
Oct 28 2016 |
23698 |
496.02 |
Oct 21 2016 |
16953 |
483.32 |
Oct 21 2016 |
23707 |
496.02 |
Oct 14 2016 |
19263 |
508.33 |
Oct 14 2016 |
25816 |
514.88 |
Oct 07 2016 |
19280 |
508.33 |
Oct 07 2016 |
25848 |
514.88 |
Sep 30 2016 |
19290 |
508.33 |
Sep 30 2016 |
25880 |
514.88 |
Sep 23 2016 |
19055 |
508.33 |
Sep 23 2016 |
25704 |
514.88 |
Sep 16 2016 |
18971 |
508.33 |
Sep 16 2016 |
25734 |
514.88 |
Sep 09 2016 |
19086 |
508.33 |
Sep 09 2016 |
25808 |
514.88 |
Sep 02 2016 |
19133 |
508.33 |
Sep 02 2016 |
25949 |
514.88 |
Aug 26 2016 |
18943 |
508.33 |
Aug 26 2016 |
25761 |
514.88 |
Aug 19 2016 |
18975 |
508.33 |
Aug 19 2016 |
25787 |
514.88 |
Aug 12 2016 |
19009 |
508.33 |
Aug 12 2016 |
27971 |
514.88 |
Aug 05 2016 |
19046 |
508.33 |
Aug 05 2016 |
28108 |
514.88 |
Jul 29 2016 |
18932 |
508.33 |
Jul 29 2016 |
28333 |
514.88 |
Jul 22 2016 |
19067 |
508.33 |
Jul 22 2016 |
28613 |
514.88 |
Jun 22 2016 |
19323 |
508.33 |
Jun 22 2016 |
29652 |
514.88 |
Jun 15 2016 |
19587 |
508.33 |
Jun 15 2016 |
29992 |
514.88 |
Jun 08 2016 |
19690 |
508.33 |
Jun 08 2016 |
30130 |
514.88 |
Jun 01 2016 |
16373 |
472.92 |
Jun 01 2016 |
27004 |
489.09 |
May 25 2016 |
16321 |
472.92 |
May 25 2016 |
26824 |
489.09 |
May 18 2016 |
16433 |
472.92 |
May 18 2016 |
27090 |
489.09 |
May 11 2016 |
12616 |
437.5 |
May 11 2016 |
19483 |
437.5 |
May 04 2016 |
12537 |
437.5 |
May 04 2016 |
19387 |
437.5 |
Apr 27 2016 |
12768 |
437.5 |
Apr 27 2016 |
19678 |
437.5 |
Apr 20 2016 |
12709 |
437.5 |
Apr 20 2016 |
19716 |
437.5 |
Apr 13 2016 |
13019 |
437.5 |
Apr 13 2016 |
19701 |
437.5 |
Apr 06 2016 |
13327 |
437.5 |
Apr 06 2016 |
19932 |
437.5 |
Mar 30 2016 |
13173 |
437.5 |
Mar 30 2016 |
19773 |
437.5 |
Mar 23 2016 |
13443 |
437.5 |
Mar 23 2016 |
19903 |
437.5 |
Mar 16 2016 |
13536 |
437.5 |
Mar 16 2016 |
19838 |
437.5 |
Mar 09 2016 |
13623 |
437.5 |
Mar 09 2016 |
19894 |
437.5 |
Mar 02 2016 |
13460 |
437.5 |
Mar 02 2016 |
19779 |
437.5 |
Feb 24 2016 |
13461 |
437.5 |
Feb 24 2016 |
19725 |
437.5 |
Feb 17 2016 |
13628 |
437.5 |
Feb 17 2016 |
19923 |
437.5 |
Feb 10 2016 |
13561 |
437.5 |
Feb 10 2016 |
19871 |
437.5 |
Feb 03 2016 |
13548 |
437.5 |
Feb 03 2016 |
19874 |
437.5 |
Jan 27 2016 |
13578 |
437.5 |
Jan 27 2016 |
19875 |
437.5 |
Jan 20 2016 |
13578 |
437.5 |
Jan 20 2016 |
19884 |
437.5 |
Jan 13 2016 |
13591 |
437.5 |
Jan 13 2016 |
19907 |
437.5 |
Jan 06 2016 |
13591 |
437.5 |
Jan 06 2016 |
19914 |
437.5 |
Dec 30 2015 |
13591 |
437.5 |
Dec 30 2015 |
19909 |
437.5 |
Dec 23 2015 |
13589 |
437.5 |
Dec 23 2015 |
19910 |
437.5 |
Dec 16 2015 |
13589 |
437.5 |
Dec 16 2015 |
19910 |
437.5 |
Dec 09 2015 |
13588 |
437.5 |
Dec 09 2015 |
19914 |
437.5 |
Dec 02 2015 |
13589 |
437.5 |
Dec 02 2015 |
19915 |
437.5 |
Nov 25 2015 |
13589 |
437.5 |
Nov 25 2015 |
19916 |
437.5 |
Nov 18 2015 |
13588 |
437.5 |
Nov 18 2015 |
19916 |
437.5 |
Nov 11 2015 |
13571 |
437.5 |
Nov 11 2015 |
19903 |
437.5 |
Nov 04 2015 |
13571 |
437.5 |
Nov 04 2015 |
19903 |
437.5 |
Oct 28 2015 |
13573 |
437.5 |
Oct 28 2015 |
19871 |
437.5 |
Oct 21 2015 |
13528 |
437.5 |
Oct 21 2015 |
19850 |
437.5 |
Oct 14 2015 |
13525 |
437.5 |
Oct 14 2015 |
19855 |
437.5 |
Oct 07 2015 |
13556 |
437.5 |
Oct 07 2015 |
19863 |
437.5 |
Sep 30 2015 |
13567 |
437.5 |
Sep 30 2015 |
19880 |
437.5 |
Sep 23 2015 |
13638 |
437.5 |
Sep 23 2015 |
19932 |
437.5 |
Sep 16 2015 |
13513 |
437.5 |
Sep 16 2015 |
19841 |
437.5 |
Sep 09 2015 |
13469 |
437.5 |
Sep 09 2015 |
19815 |
437.5 |
Sep 02 2015 |
13542 |
437.5 |
Sep 02 2015 |
19792 |
437.5 |
Aug 26 2015 |
13686 |
437.5 |
Aug 26 2015 |
19957 |
437.5 |
Aug 19 2015 |
13896 |
437.5 |
Aug 19 2015 |
20148 |
437.5 |
Aug 12 2015 |
13875 |
437.5 |
Aug 12 2015 |
20224 |
437.5 |
Aug 05 2015 |
13937 |
437.5 |
Aug 05 2015 |
20198 |
437.5 |
Jul 29 2015 |
13942 |
437.5 |
Jul 29 2015 |
20415 |
437.5 |
Jul 22 2015 |
13995 |
437.5 |
Jul 22 2015 |
20467 |
437.5 |
Jul 15 2015 |
14263 |
437.5 |
Jul 15 2015 |
20614 |
437.5 |
Jul 08 2015 |
14373 |
437.5 |
Jul 08 2015 |
20756 |
437.5 |
Jul 01 2015 |
14455 |
437.5 |
Jul 01 2015 |
20876 |
437.5 |
Jun 24 2015 |
14493 |
437.5 |
Jun 24 2015 |
20944 |
437.5 |
Jun 17 2015 |
14427 |
437.5 |
Jun 17 2015 |
20988 |
437.5 |