| Jul 27 2018 |
4370 |
383.58 |
| Jul 27 2018 |
6018 |
383.58 |
| Jul 20 2018 |
4463 |
383.58 |
| Jul 20 2018 |
6135 |
383.58 |
| Jul 13 2018 |
4333 |
383.58 |
| Jul 13 2018 |
6041 |
383.58 |
| Jul 06 2018 |
4203 |
383.58 |
| Jul 06 2018 |
5799 |
383.58 |
| Jun 29 2018 |
4231 |
383.58 |
| Jun 29 2018 |
5814 |
383.58 |
| Jun 22 2018 |
4386 |
383.58 |
| Jun 22 2018 |
5978 |
383.58 |
| Jun 15 2018 |
4409 |
383.58 |
| Jun 15 2018 |
5999 |
383.58 |
| Jun 08 2018 |
4495 |
383.58 |
| Jun 08 2018 |
6086 |
383.58 |
| Jun 01 2018 |
4534 |
383.58 |
| Jun 01 2018 |
6350 |
383.58 |
| May 25 2018 |
4644 |
383.58 |
| May 25 2018 |
6443 |
383.58 |
| May 18 2018 |
13562 |
477.47 |
| May 18 2018 |
4678 |
383.58 |
| May 18 2018 |
12289 |
430.53 |
| May 11 2018 |
4640 |
383.58 |
| May 11 2018 |
13604 |
477.47 |
| May 11 2018 |
12386 |
430.53 |
| May 04 2018 |
4773 |
383.58 |
| May 04 2018 |
13843 |
477.47 |
| May 04 2018 |
12526 |
430.53 |
| Apr 27 2018 |
4785 |
383.58 |
| Apr 27 2018 |
13754 |
477.47 |
| Apr 27 2018 |
12458 |
430.53 |
| Apr 20 2018 |
4829 |
383.58 |
| Apr 20 2018 |
13749 |
477.47 |
| Apr 20 2018 |
12519 |
430.53 |
| Apr 13 2018 |
4829 |
383.58 |
| Apr 13 2018 |
13607 |
477.47 |
| Apr 13 2018 |
12503 |
430.53 |
| Apr 06 2018 |
4814 |
383.58 |
| Apr 06 2018 |
13898 |
477.47 |
| Apr 06 2018 |
12571 |
430.53 |
| Mar 30 2018 |
4878 |
383.58 |
| Mar 30 2018 |
14203 |
477.47 |
| Mar 30 2018 |
12796 |
430.53 |
| Mar 23 2018 |
14382 |
477.47 |
| Mar 23 2018 |
4910 |
383.58 |
| Mar 23 2018 |
12886 |
430.53 |
| Mar 16 2018 |
14251 |
477.47 |
| Mar 16 2018 |
4913 |
383.58 |
| Mar 16 2018 |
12876 |
430.53 |
| Mar 09 2018 |
4874 |
383.58 |
| Mar 09 2018 |
14223 |
477.47 |
| Mar 09 2018 |
12832 |
430.53 |
| Mar 02 2018 |
4901 |
383.58 |
| Mar 02 2018 |
14284 |
477.47 |
| Mar 02 2018 |
13018 |
430.53 |
| Feb 23 2018 |
14416 |
477.47 |
| Feb 23 2018 |
4952 |
383.58 |
| Feb 23 2018 |
13113 |
430.53 |
| Feb 16 2018 |
4956 |
383.58 |
| Feb 16 2018 |
14422 |
477.47 |
| Feb 16 2018 |
13125 |
430.53 |
| Feb 09 2018 |
4974 |
383.58 |
| Feb 09 2018 |
14257 |
477.47 |
| Feb 09 2018 |
13049 |
430.53 |
| Feb 02 2018 |
4971 |
383.58 |
| Feb 02 2018 |
14189 |
477.47 |
| Feb 02 2018 |
13009 |
430.53 |
| Jan 26 2018 |
4978 |
383.58 |
| Jan 26 2018 |
14248 |
477.47 |
| Jan 26 2018 |
13038 |
430.53 |
| Jan 19 2018 |
4978 |
383.58 |
| Jan 19 2018 |
14252 |
477.47 |
| Jan 19 2018 |
13048 |
430.53 |
| Jan 12 2018 |
4991 |
383.58 |
| Jan 12 2018 |
14274 |
477.47 |
| Jan 12 2018 |
13051 |
430.53 |
| Jan 05 2018 |
14274 |
477.47 |
| Jan 05 2018 |
5004 |
383.58 |
| Jan 05 2018 |
13071 |
430.53 |
| Dec 29 2017 |
5004 |
383.58 |
| Dec 29 2017 |
14274 |
477.47 |
| Dec 29 2017 |
13071 |
430.53 |
| Dec 22 2017 |
5004 |
383.58 |
| Dec 22 2017 |
14274 |
477.47 |
| Dec 22 2017 |
13071 |
430.53 |
| Dec 15 2017 |
14274 |
477.47 |
| Dec 15 2017 |
5002 |
383.58 |
| Dec 15 2017 |
13071 |
430.53 |
| Dec 08 2017 |
14274 |
477.47 |
| Dec 08 2017 |
5002 |
383.58 |
| Dec 08 2017 |
13071 |
430.53 |
| Dec 01 2017 |
5002 |
383.58 |
| Dec 01 2017 |
14274 |
477.47 |
| Dec 01 2017 |
13071 |
430.53 |
| Nov 24 2017 |
14274 |
477.47 |
| Nov 24 2017 |
5002 |
383.58 |
| Nov 24 2017 |
13071 |
430.53 |
| Nov 17 2017 |
14275 |
477.47 |
| Nov 17 2017 |
5002 |
383.58 |
| Nov 17 2017 |
13072 |
430.53 |
| Nov 10 2017 |
5002 |
383.58 |
| Nov 10 2017 |
14292 |
477.47 |
| Nov 10 2017 |
13077 |
430.53 |
| Nov 03 2017 |
5002 |
383.58 |
| Nov 03 2017 |
14292 |
477.47 |
| Nov 03 2017 |
13078 |
430.53 |
| Oct 27 2017 |
14318 |
477.47 |
| Oct 27 2017 |
5002 |
383.58 |
| Oct 27 2017 |
13121 |
430.53 |
| Oct 20 2017 |
5011 |
383.58 |
| Oct 20 2017 |
14234 |
477.47 |
| Oct 20 2017 |
13079 |
430.53 |
| Oct 13 2017 |
5010 |
383.58 |
| Oct 13 2017 |
14282 |
477.47 |
| Oct 13 2017 |
13096 |
430.53 |
| Oct 06 2017 |
5009 |
383.58 |
| Oct 06 2017 |
14269 |
477.47 |
| Oct 06 2017 |
13093 |
430.53 |
| Sep 29 2017 |
14267 |
477.47 |
| Sep 29 2017 |
5010 |
383.58 |
| Sep 29 2017 |
13015 |
430.53 |
| Sep 22 2017 |
5008 |
383.58 |
| Sep 22 2017 |
14464 |
477.47 |
| Sep 22 2017 |
13144 |
430.53 |
| Sep 15 2017 |
5053 |
383.58 |
| Sep 15 2017 |
14462 |
477.47 |
| Sep 15 2017 |
13218 |
430.53 |
| Sep 08 2017 |
14379 |
477.47 |
| Sep 08 2017 |
5093 |
383.58 |
| Sep 08 2017 |
13306 |
430.53 |
| Sep 01 2017 |
5163 |
383.58 |
| Sep 01 2017 |
14408 |
477.47 |
| Sep 01 2017 |
13338 |
430.53 |
| Aug 25 2017 |
5180 |
383.58 |
| Aug 25 2017 |
14741 |
477.47 |
| Aug 25 2017 |
13698 |
430.53 |
| Aug 18 2017 |
5228 |
383.58 |
| Aug 18 2017 |
14796 |
477.47 |
| Aug 18 2017 |
13793 |
430.53 |
| Aug 11 2017 |
5192 |
383.58 |
| Aug 11 2017 |
14857 |
477.47 |
| Aug 11 2017 |
13854 |
430.53 |
| Aug 04 2017 |
14939 |
477.47 |
| Aug 04 2017 |
20387 |
477.47 |
| Jul 28 2017 |
15039 |
477.47 |
| Jul 28 2017 |
20509 |
477.47 |
| Jul 21 2017 |
15097 |
477.47 |
| Jul 21 2017 |
20617 |
477.47 |
| Jul 14 2017 |
15201 |
477.47 |
| Jul 14 2017 |
20711 |
477.47 |
| Jul 07 2017 |
15268 |
477.47 |
| Jul 07 2017 |
20769 |
477.47 |
| Jun 30 2017 |
15296 |
477.47 |
| Jun 30 2017 |
20848 |
477.47 |
| Jun 23 2017 |
15493 |
477.47 |
| Jun 23 2017 |
20988 |
477.47 |
| Jun 16 2017 |
15536 |
477.47 |
| Jun 16 2017 |
20996 |
477.47 |
| Jun 09 2017 |
15417 |
477.47 |
| Jun 09 2017 |
20881 |
477.47 |
| Jun 02 2017 |
15773 |
477.47 |
| Jun 02 2017 |
21170 |
477.47 |
| May 12 2017 |
20000 |
516.67 |
| May 12 2017 |
27286 |
521.73 |
| May 05 2017 |
19966 |
516.67 |
| May 05 2017 |
27260 |
521.73 |
| Apr 28 2017 |
19739 |
516.67 |
| Apr 28 2017 |
26911 |
521.73 |
| Apr 21 2017 |
20046 |
516.67 |
| Apr 21 2017 |
27201 |
521.73 |
| Apr 14 2017 |
20269 |
516.67 |
| Apr 14 2017 |
27176 |
521.73 |
| Apr 07 2017 |
20080 |
516.67 |
| Apr 07 2017 |
26866 |
521.73 |
| Mar 31 2017 |
20082 |
516.67 |
| Mar 31 2017 |
27047 |
521.73 |
| Mar 24 2017 |
19671 |
516.67 |
| Mar 24 2017 |
26580 |
521.73 |
| Mar 17 2017 |
19973 |
516.67 |
| Mar 17 2017 |
26784 |
521.73 |
| Mar 10 2017 |
19918 |
516.67 |
| Mar 10 2017 |
26812 |
521.73 |
| Mar 03 2017 |
19725 |
516.67 |
| Mar 03 2017 |
26659 |
521.73 |
| Feb 24 2017 |
19945 |
516.67 |
| Feb 24 2017 |
26692 |
521.73 |
| Feb 17 2017 |
19898 |
516.67 |
| Feb 17 2017 |
26642 |
521.73 |
| Feb 10 2017 |
20122 |
516.67 |
| Feb 10 2017 |
26747 |
521.73 |
| Feb 03 2017 |
20064 |
516.67 |
| Feb 03 2017 |
26689 |
521.73 |
| Jan 27 2017 |
20050 |
516.67 |
| Jan 27 2017 |
26698 |
521.73 |
| Jan 20 2017 |
19993 |
516.67 |
| Jan 20 2017 |
26661 |
521.73 |
| Jan 13 2017 |
19954 |
516.67 |
| Jan 13 2017 |
26630 |
521.73 |
| Jan 06 2017 |
19954 |
516.67 |
| Jan 06 2017 |
26633 |
521.73 |
| Dec 30 2016 |
19955 |
516.67 |
| Dec 30 2016 |
26644 |
521.73 |
| Dec 23 2016 |
19955 |
516.67 |
| Dec 23 2016 |
26644 |
521.73 |
| Dec 16 2016 |
19955 |
516.67 |
| Dec 16 2016 |
26640 |
521.73 |
| Dec 09 2016 |
19949 |
516.67 |
| Dec 09 2016 |
26638 |
521.73 |
| Dec 02 2016 |
19949 |
516.67 |
| Dec 02 2016 |
26639 |
521.73 |
| Nov 25 2016 |
19949 |
516.67 |
| Nov 25 2016 |
26636 |
521.73 |
| Nov 18 2016 |
19949 |
516.67 |
| Nov 18 2016 |
26636 |
521.73 |
| Nov 11 2016 |
19912 |
516.67 |
| Nov 11 2016 |
26605 |
521.73 |
| Nov 04 2016 |
19912 |
516.67 |
| Nov 04 2016 |
26605 |
521.73 |
| Oct 28 2016 |
19927 |
516.67 |
| Oct 28 2016 |
26618 |
521.73 |
| Oct 21 2016 |
19952 |
516.67 |
| Oct 21 2016 |
26636 |
521.73 |
| Oct 14 2016 |
19970 |
516.67 |
| Oct 14 2016 |
26595 |
521.73 |
| Oct 07 2016 |
19992 |
516.67 |
| Oct 07 2016 |
26629 |
521.73 |
| Sep 30 2016 |
20002 |
516.67 |
| Sep 30 2016 |
26668 |
521.73 |
| Sep 23 2016 |
19752 |
516.67 |
| Sep 23 2016 |
26485 |
521.73 |
| Sep 16 2016 |
19668 |
516.67 |
| Sep 16 2016 |
26515 |
521.73 |
| Sep 09 2016 |
19789 |
516.67 |
| Sep 09 2016 |
26605 |
521.73 |
| Sep 02 2016 |
19839 |
516.67 |
| Sep 02 2016 |
26755 |
521.73 |
| Aug 26 2016 |
19646 |
516.67 |
| Aug 26 2016 |
26576 |
521.73 |
| Aug 19 2016 |
19686 |
516.67 |
| Aug 19 2016 |
26571 |
521.73 |
| Aug 12 2016 |
19719 |
516.67 |
| Aug 12 2016 |
28767 |
521.73 |
| Aug 05 2016 |
19763 |
516.67 |
| Aug 05 2016 |
28880 |
521.73 |
| Jul 29 2016 |
19646 |
516.67 |
| Jul 29 2016 |
29111 |
521.73 |
| Jul 22 2016 |
19789 |
516.67 |
| Jul 22 2016 |
29395 |
521.73 |
| Jun 22 2016 |
20059 |
516.67 |
| Jun 22 2016 |
30467 |
521.73 |
| Jun 15 2016 |
20336 |
516.67 |
| Jun 15 2016 |
30809 |
521.73 |
| Jun 08 2016 |
20441 |
516.67 |
| Jun 08 2016 |
30949 |
521.73 |
| Jun 01 2016 |
18675 |
495.83 |
| Jun 01 2016 |
29323 |
506.15 |
| May 25 2016 |
18624 |
495.83 |
| May 25 2016 |
29092 |
506.15 |
| May 18 2016 |
18724 |
495.83 |
| May 18 2016 |
29327 |
506.15 |
| May 11 2016 |
16692 |
475 |
| May 11 2016 |
25185 |
475 |
| May 04 2016 |
16623 |
475 |
| May 04 2016 |
25080 |
475 |
| Apr 27 2016 |
16856 |
475 |
| Apr 27 2016 |
25423 |
475 |
| Apr 20 2016 |
16739 |
475 |
| Apr 20 2016 |
25407 |
475 |
| Apr 13 2016 |
17118 |
475 |
| Apr 13 2016 |
25351 |
475 |
| Apr 06 2016 |
17546 |
475 |
| Apr 06 2016 |
25619 |
475 |
| Mar 30 2016 |
17370 |
475 |
| Mar 30 2016 |
25452 |
475 |
| Mar 23 2016 |
17644 |
475 |
| Mar 23 2016 |
25548 |
475 |
| Mar 16 2016 |
17798 |
475 |
| Mar 16 2016 |
25564 |
475 |
| Mar 09 2016 |
17923 |
475 |
| Mar 09 2016 |
25641 |
475 |
| Mar 02 2016 |
17668 |
475 |
| Mar 02 2016 |
25406 |
475 |
| Feb 24 2016 |
17621 |
475 |
| Feb 24 2016 |
25272 |
475 |
| Feb 17 2016 |
17846 |
475 |
| Feb 17 2016 |
25528 |
475 |
| Feb 10 2016 |
17725 |
475 |
| Feb 10 2016 |
25457 |
475 |
| Feb 03 2016 |
17706 |
475 |
| Feb 03 2016 |
25429 |
475 |
| Jan 27 2016 |
17769 |
475 |
| Jan 27 2016 |
25416 |
475 |
| Jan 20 2016 |
17767 |
475 |
| Jan 20 2016 |
25426 |
475 |
| Jan 13 2016 |
17784 |
475 |
| Jan 13 2016 |
25457 |
475 |
| Jan 06 2016 |
17784 |
475 |
| Jan 06 2016 |
25465 |
475 |
| Dec 30 2015 |
17784 |
475 |
| Dec 30 2015 |
25454 |
475 |
| Dec 23 2015 |
17781 |
475 |
| Dec 23 2015 |
25453 |
475 |
| Dec 16 2015 |
17781 |
475 |
| Dec 16 2015 |
25453 |
475 |
| Dec 09 2015 |
17782 |
475 |
| Dec 09 2015 |
25460 |
475 |
| Dec 02 2015 |
17784 |
475 |
| Dec 02 2015 |
25461 |
475 |
| Nov 25 2015 |
17784 |
475 |
| Nov 25 2015 |
25462 |
475 |
| Nov 18 2015 |
17784 |
475 |
| Nov 18 2015 |
25461 |
475 |
| Nov 11 2015 |
17756 |
475 |
| Nov 11 2015 |
25445 |
475 |
| Nov 04 2015 |
17756 |
475 |
| Nov 04 2015 |
25445 |
475 |
| Oct 28 2015 |
17758 |
475 |
| Oct 28 2015 |
25399 |
475 |
| Oct 21 2015 |
17701 |
475 |
| Oct 21 2015 |
25384 |
475 |
| Oct 14 2015 |
17694 |
475 |
| Oct 14 2015 |
25378 |
475 |
| Oct 07 2015 |
17721 |
475 |
| Oct 07 2015 |
25372 |
475 |
| Sep 30 2015 |
17735 |
475 |
| Sep 30 2015 |
25389 |
475 |
| Sep 23 2015 |
17840 |
475 |
| Sep 23 2015 |
25451 |
475 |
| Sep 16 2015 |
17668 |
475 |
| Sep 16 2015 |
25341 |
475 |
| Sep 09 2015 |
17623 |
475 |
| Sep 09 2015 |
25292 |
475 |
| Sep 02 2015 |
17714 |
475 |
| Sep 02 2015 |
25232 |
475 |
| Aug 26 2015 |
17874 |
475 |
| Aug 26 2015 |
25429 |
475 |
| Aug 19 2015 |
18115 |
475 |
| Aug 19 2015 |
25688 |
475 |
| Aug 12 2015 |
18102 |
475 |
| Aug 12 2015 |
25815 |
475 |
| Aug 05 2015 |
18196 |
475 |
| Aug 05 2015 |
25775 |
475 |
| Jul 29 2015 |
18213 |
475 |
| Jul 29 2015 |
26003 |
475 |
| Jul 22 2015 |
18218 |
475 |
| Jul 22 2015 |
26074 |
475 |
| Jul 15 2015 |
18524 |
475 |
| Jul 15 2015 |
26260 |
475 |
| Jul 08 2015 |
18620 |
475 |
| Jul 08 2015 |
26408 |
475 |
| Jul 01 2015 |
18735 |
475 |
| Jul 01 2015 |
26511 |
475 |
| Jun 24 2015 |
18765 |
475 |
| Jun 24 2015 |
26611 |
475 |
| Jun 17 2015 |
18675 |
475 |
| Jun 17 2015 |
26639 |
475 |
